STIF
PARIS - FR001400MDW2 - ALSTI
11.20EUR
+0.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 11.20 | +0.81% | 11.00 | 11.30 | 10.80 | 4 021 |
| 16/05/2024 | 11.11 | +0.45% | 11.10 | 11.12 | 10.90 | 2 406 |
| 15/05/2024 | 11.06 | +1.75% | 11.00 | 11.06 | 10.86 | 7 268 |
| 14/05/2024 | 10.87 | -1.15% | 10.89 | 11.00 | 10.86 | 1 371 |
| 13/05/2024 | 11.00 | +1.44% | 10.80 | 11.00 | 10.80 | 2 431 |
| 10/05/2024 | 10.84 | -0.55% | 11.05 | 11.05 | 10.84 | 1 588 |
| 09/05/2024 | 10.90 | -1.70% | 10.82 | 11.10 | 10.82 | 1 986 |
| 08/05/2024 | 11.09 | +0.54% | 11.10 | 11.10 | 10.82 | 1 201 |
| 07/05/2024 | 11.03 | +1.17% | 11.06 | 11.06 | 10.80 | 1 800 |
| 06/05/2024 | 10.90 | -2.68% | 11.20 | 11.20 | 10.80 | 3 383 |
| 03/05/2024 | 11.20 | +0.56% | 11.02 | 11.20 | 11.02 | 1 619 |
| 02/05/2024 | 11.14 | +2.35% | 10.90 | 11.17 | 10.90 | 1 635 |
| 30/04/2024 | 10.88 | -1.79% | 11.20 | 11.30 | 10.62 | 4 537 |
| 29/04/2024 | 11.08 | +6.74% | 10.40 | 11.20 | 10.40 | 6 012 |
| 26/04/2024 | 10.38 | +3.80% | 10.10 | 10.38 | 10.10 | 3 133 |
| 25/04/2024 | 10.00 | -9.07% | 11.00 | 11.00 | 10.00 | 7 314 |
| 24/04/2024 | 11.00 | -3.51% | 11.30 | 11.30 | 10.70 | 7 126 |
| 23/04/2024 | 11.40 | -0.54% | 11.42 | 11.42 | 11.12 | 4 498 |
| 22/04/2024 | 11.46 | +1.51% | 11.46 | 11.50 | 11.11 | 13 381 |
| 19/04/2024 | 11.29 | -1.74% | 11.48 | 11.48 | 11.10 | 6 380 |
| 18/04/2024 | 11.49 | +6.39% | 11.28 | 11.49 | 10.90 | 9 771 |
| 17/04/2024 | 10.80 | +5.86% | 10.20 | 11.00 | 10.20 | 5 696 |