Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 0.71 | -5.85% | 0.71 | 0.74 | 0.70 | 11 034 |
02/05/2024 | 0.75 | +0.66% | 0.71 | 0.86 | 0.70 | 133 082 |
30/04/2024 | 0.75 | -6.88% | 0.80 | 0.82 | 0.73 | 65 634 |
29/04/2024 | 0.80 | -6.43% | 0.89 | 0.89 | 0.75 | 124 780 |
26/04/2024 | 0.86 | +6.86% | 0.80 | 0.88 | 0.80 | 60 065 |
25/04/2024 | 0.80 | -9.08% | 0.90 | 0.90 | 0.80 | 155 740 |
24/04/2024 | 0.88 | -8.39% | 0.96 | 0.99 | 0.88 | 120 731 |
23/04/2024 | 0.96 | -6.72% | 1.00 | 1.03 | 0.96 | 35 606 |
22/04/2024 | 1.03 | -1.72% | 1.01 | 1.04 | 0.96 | 79 406 |
19/04/2024 | 1.05 | +4.68% | 1.00 | 1.10 | 1.00 | 88 629 |
18/04/2024 | 1.00 | -17.71% | 1.16 | 1.16 | 0.97 | 387 276 |
17/04/2024 | 1.22 | -4.22% | 1.53 | 1.65 | 1.15 | 190 879 |
16/04/2024 | 1.27 | +2.40% | 1.30 | 1.65 | 1.25 | 178 086 |
15/04/2024 | 1.24 | +11.73% | 1.17 | 1.52 | 1.12 | 238 515 |
12/04/2024 | 1.11 | +15.61% | 0.99 | 1.27 | 0.90 | 114 745 |
11/04/2024 | 0.96 | -15.05% | 1.13 | 1.18 | 0.96 | 102 457 |
10/04/2024 | 1.13 | -4.07% | 1.19 | 1.19 | 1.12 | 10 112 |
09/04/2024 | 1.18 | -8.58% | 1.25 | 1.30 | 1.11 | 110 316 |
08/04/2024 | 1.29 | -2.29% | 1.36 | 1.43 | 1.23 | 77 050 |
05/04/2024 | 1.32 | -3.01% | 1.36 | 1.38 | 1.24 | 93 068 |
04/04/2024 | 1.36 | +5.41% | 1.35 | 1.43 | 1.28 | 65 304 |
03/04/2024 | 1.29 | -12.82% | 1.53 | 1.53 | 1.29 | 64 097 |