Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 0.88 | -11.11% | 0.98 | 0.99 | 0.81 | 522 530 |
27/02/2024 | 0.99 | +0.51% | 0.99 | 1.04 | 0.95 | 249 184 |
26/02/2024 | 0.99 | +14.27% | 0.90 | 1.04 | 0.87 | 517 017 |
23/02/2024 | 0.86 | +7.35% | 0.82 | 0.90 | 0.81 | 209 858 |
22/02/2024 | 0.80 | -3.14% | 0.79 | 0.83 | 0.78 | 163 793 |
21/02/2024 | 0.83 | -1.31% | 0.84 | 0.85 | 0.78 | 129 969 |
20/02/2024 | 0.84 | +4.48% | 0.82 | 0.84 | 0.79 | 197 993 |
19/02/2024 | 0.80 | +0.50% | 0.82 | 0.82 | 0.78 | 122 775 |
16/02/2024 | 0.80 | +0.50% | 0.80 | 0.82 | 0.77 | 180 301 |
15/02/2024 | 0.80 | +1.40% | 0.77 | 0.80 | 0.74 | 158 242 |
14/02/2024 | 0.79 | +13.77% | 0.69 | 0.79 | 0.69 | 424 872 |
13/02/2024 | 0.69 | -1.43% | 0.71 | 0.75 | 0.68 | 297 969 |
12/02/2024 | 0.70 | 0.00% | 0.70 | 0.71 | 0.68 | 152 591 |
09/02/2024 | 0.70 | +17.85% | 0.59 | 0.74 | 0.59 | 632 291 |
08/02/2024 | 0.59 | +2.24% | 0.60 | 0.60 | 0.58 | 48 257 |
07/02/2024 | 0.58 | -2.84% | 0.60 | 0.60 | 0.57 | 57 307 |
06/02/2024 | 0.60 | +6.03% | 0.58 | 0.60 | 0.55 | 467 906 |
05/02/2024 | 0.56 | +6.42% | 0.52 | 0.58 | 0.52 | 97 724 |
02/02/2024 | 0.53 | 0.00% | 0.54 | 0.54 | 0.51 | 29 172 |
01/02/2024 | 0.53 | +1.53% | 0.52 | 0.54 | 0.51 | 41 528 |
31/01/2024 | 0.52 | -3.33% | 0.54 | 0.54 | 0.51 | 55 731 |
30/01/2024 | 0.54 | +3.45% | 0.54 | 0.54 | 0.51 | 95 893 |