Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 0.54 | +1.89% | 0.52 | 0.54 | 0.52 | 116 886 |
25/01/2024 | 0.53 | +1.92% | 0.54 | 0.54 | 0.51 | 113 590 |
24/01/2024 | 0.52 | +4.00% | 0.51 | 0.52 | 0.51 | 69 874 |
23/01/2024 | 0.50 | +0.81% | 0.50 | 0.51 | 0.49 | 30 584 |
22/01/2024 | 0.50 | -6.06% | 0.54 | 0.54 | 0.49 | 122 875 |
19/01/2024 | 0.53 | +10.34% | 0.48 | 0.55 | 0.48 | 254 711 |
18/01/2024 | 0.48 | +1.38% | 0.48 | 0.48 | 0.47 | 19 391 |
17/01/2024 | 0.47 | -3.67% | 0.49 | 0.49 | 0.47 | 22 642 |
16/01/2024 | 0.49 | -1.11% | 0.50 | 0.50 | 0.49 | 5 568 |
15/01/2024 | 0.50 | -0.60% | 0.50 | 0.50 | 0.48 | 21 171 |
12/01/2024 | 0.50 | +3.42% | 0.47 | 0.50 | 0.47 | 29 189 |
11/01/2024 | 0.48 | -3.60% | 0.50 | 0.50 | 0.46 | 43 843 |
10/01/2024 | 0.50 | -3.47% | 0.52 | 0.52 | 0.49 | 37 406 |
09/01/2024 | 0.52 | -4.07% | 0.52 | 0.53 | 0.51 | 26 214 |
08/01/2024 | 0.54 | +0.93% | 0.54 | 0.57 | 0.52 | 269 058 |
05/01/2024 | 0.54 | +18.89% | 0.47 | 0.54 | 0.45 | 465 399 |
04/01/2024 | 0.45 | +8.96% | 0.44 | 0.47 | 0.42 | 62 570 |
03/01/2024 | 0.41 | -6.03% | 0.45 | 0.45 | 0.41 | 15 495 |
02/01/2024 | 0.44 | +2.21% | 0.42 | 0.44 | 0.42 | 8 650 |
29/12/2023 | 0.43 | +2.50% | 0.42 | 0.43 | 0.42 | 19 009 |
28/12/2023 | 0.42 | -0.59% | 0.42 | 0.43 | 0.41 | 29 604 |