ROCTOOL
PARIS - FR0010523167 - ALROC
1.08EUR
+0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1.62 | -3.28% | 1.67 | 1.67 | 1.53 | 19 604 |
| 27/02/2024 | 1.68 | -3.74% | 1.68 | 1.68 | 1.52 | 31 441 |
| 26/02/2024 | 1.74 | -0.57% | 1.78 | 1.78 | 1.62 | 12 614 |
| 23/02/2024 | 1.75 | +3.55% | 1.63 | 1.75 | 1.60 | 16 003 |
| 22/02/2024 | 1.69 | 0.00% | 1.65 | 1.70 | 1.65 | 3 751 |
| 21/02/2024 | 1.69 | -5.06% | 1.75 | 1.76 | 1.60 | 15 191 |
| 20/02/2024 | 1.78 | -2.20% | 1.82 | 1.82 | 1.70 | 4 351 |
| 19/02/2024 | 1.82 | 0.00% | 1.78 | 1.82 | 1.78 | 5 |
| 16/02/2024 | 1.82 | +1.68% | 1.80 | 1.83 | 1.74 | 4 913 |
| 15/02/2024 | 1.79 | -0.28% | 1.80 | 1.80 | 1.78 | 121 |
| 14/02/2024 | 1.80 | +0.84% | 1.78 | 1.80 | 1.75 | 2 512 |
| 13/02/2024 | 1.78 | +3.79% | 1.70 | 1.80 | 1.68 | 5 236 |
| 12/02/2024 | 1.72 | -1.44% | 1.74 | 1.74 | 1.67 | 1 537 |
| 09/02/2024 | 1.74 | -2.25% | 1.70 | 1.74 | 1.69 | 1 776 |
| 08/02/2024 | 1.78 | -0.84% | 1.79 | 1.79 | 1.69 | 1 557 |
| 07/02/2024 | 1.80 | -0.28% | 1.80 | 1.80 | 1.80 | 1 |
| 06/02/2024 | 1.80 | +2.86% | 1.75 | 1.80 | 1.71 | 2 501 |
| 05/02/2024 | 1.75 | +4.17% | 1.67 | 1.75 | 1.67 | 1 450 |
| 02/02/2024 | 1.68 | -4.55% | 1.76 | 1.76 | 1.68 | 419 |
| 01/02/2024 | 1.76 | +0.57% | 1.75 | 1.76 | 1.67 | 4 884 |
| 31/01/2024 | 1.75 | +2.94% | 1.67 | 1.75 | 1.67 | 2 634 |
| 30/01/2024 | 1.70 | -2.86% | 1.67 | 1.78 | 1.67 | 14 898 |