ROCTOOL
PARIS - FR0010523167 - ALROC
1.00EUR
-10.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 1.81 | 0.00% | 1.75 | 1.81 | 1.71 | 7 565 |
| 25/01/2024 | 1.81 | -0.55% | 1.82 | 1.82 | 1.75 | 2 107 |
| 24/01/2024 | 1.82 | -0.55% | 1.82 | 1.82 | 1.77 | 511 |
| 23/01/2024 | 1.83 | +0.27% | 1.82 | 1.83 | 1.82 | 655 |
| 22/01/2024 | 1.82 | +0.55% | 1.81 | 1.83 | 1.81 | 2 156 |
| 19/01/2024 | 1.81 | +2.26% | 1.77 | 1.83 | 1.77 | 2 492 |
| 18/01/2024 | 1.77 | -1.12% | 1.79 | 1.79 | 1.72 | 5 866 |
| 17/01/2024 | 1.79 | 0.00% | 1.78 | 1.79 | 1.72 | 2 868 |
| 16/01/2024 | 1.79 | +5.60% | 1.70 | 1.80 | 1.70 | 10 888 |
| 15/01/2024 | 1.70 | -2.59% | 1.74 | 1.75 | 1.68 | 5 119 |
| 12/01/2024 | 1.74 | +2.65% | 1.70 | 1.74 | 1.67 | 4 333 |
| 11/01/2024 | 1.70 | -2.31% | 1.74 | 1.74 | 1.68 | 7 298 |
| 10/01/2024 | 1.74 | 0.00% | 1.74 | 1.74 | 1.69 | 1 104 |
| 09/01/2024 | 1.74 | +0.58% | 1.73 | 1.74 | 1.73 | 101 |
| 08/01/2024 | 1.73 | -1.71% | 1.76 | 1.76 | 1.65 | 6 180 |
| 05/01/2024 | 1.76 | +3.24% | 1.75 | 1.76 | 1.70 | 8 485 |
| 04/01/2024 | 1.70 | -8.11% | 1.89 | 1.89 | 1.70 | 18 364 |
| 03/01/2024 | 1.85 | -8.42% | 2.02 | 2.02 | 1.75 | 17 417 |
| 02/01/2024 | 2.02 | -1.46% | 2.05 | 2.25 | 1.96 | 3 355 |
| 29/12/2023 | 2.05 | +10.22% | 1.86 | 2.10 | 1.80 | 62 888 |
| 28/12/2023 | 1.86 | +5.68% | 1.76 | 1.86 | 1.70 | 8 644 |