Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 3.02 | +0.50% | 3.01 | 3.02 | 2.97 | 33 700 |
15/05/2024 | 3.00 | -2.28% | 3.05 | 3.05 | 2.99 | 50 679 |
14/05/2024 | 3.07 | +5.50% | 2.91 | 3.09 | 2.91 | 215 138 |
13/05/2024 | 2.91 | -0.51% | 2.93 | 2.93 | 2.89 | 29 210 |
10/05/2024 | 2.93 | +1.04% | 2.90 | 2.95 | 2.89 | 11 535 |
09/05/2024 | 2.90 | -0.17% | 2.91 | 2.91 | 2.88 | 10 221 |
08/05/2024 | 2.90 | -0.17% | 2.90 | 2.97 | 2.89 | 57 951 |
07/05/2024 | 2.91 | -1.53% | 2.95 | 2.97 | 2.87 | 36 776 |
06/05/2024 | 2.95 | +1.20% | 2.92 | 2.95 | 2.89 | 29 098 |
03/05/2024 | 2.92 | +2.64% | 2.84 | 2.92 | 2.84 | 61 127 |
02/05/2024 | 2.84 | +1.79% | 2.79 | 2.87 | 2.79 | 84 040 |
30/04/2024 | 2.79 | -1.41% | 2.85 | 2.94 | 2.76 | 123 346 |
29/04/2024 | 2.83 | +6.39% | 2.67 | 2.85 | 2.67 | 171 896 |
26/04/2024 | 2.66 | +2.70% | 2.62 | 2.73 | 2.62 | 89 908 |
25/04/2024 | 2.59 | -4.07% | 2.71 | 2.71 | 2.59 | 77 872 |
24/04/2024 | 2.70 | +1.50% | 2.67 | 2.74 | 2.63 | 87 518 |
23/04/2024 | 2.66 | +1.53% | 2.63 | 2.70 | 2.62 | 29 256 |
22/04/2024 | 2.62 | +2.14% | 2.56 | 2.65 | 2.55 | 49 213 |
19/04/2024 | 2.57 | -2.47% | 2.58 | 2.60 | 2.57 | 38 963 |
18/04/2024 | 2.63 | +1.15% | 2.61 | 2.64 | 2.59 | 66 476 |
17/04/2024 | 2.60 | -0.57% | 2.61 | 2.63 | 2.57 | 62 477 |