REALITES
PARIS - FR0011858190 - ALREA
13.25EUR
+3.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 13.25 | +3.11% | 12.80 | 13.25 | 12.65 | 757 |
| 16/05/2024 | 12.85 | -3.38% | 13.20 | 13.30 | 12.80 | 1 489 |
| 15/05/2024 | 13.30 | +2.31% | 13.00 | 13.30 | 13.00 | 510 |
| 14/05/2024 | 13.00 | 0.00% | 12.95 | 13.00 | 12.80 | 862 |
| 13/05/2024 | 13.00 | -7.47% | 14.05 | 14.05 | 12.75 | 4 773 |
| 10/05/2024 | 14.05 | -0.71% | 14.20 | 14.20 | 14.00 | 591 |
| 09/05/2024 | 14.15 | +2.17% | 13.85 | 14.25 | 13.55 | 1 017 |
| 08/05/2024 | 13.85 | +1.84% | 13.55 | 13.90 | 13.55 | 381 |
| 07/05/2024 | 13.60 | +0.74% | 13.50 | 13.60 | 13.40 | 273 |
| 06/05/2024 | 13.50 | +1.12% | 13.40 | 13.60 | 13.40 | 1 924 |
| 03/05/2024 | 13.35 | -1.84% | 13.50 | 13.50 | 13.30 | 627 |
| 02/05/2024 | 13.60 | -2.16% | 13.90 | 13.90 | 13.50 | 499 |
| 30/04/2024 | 13.90 | +4.51% | 13.25 | 14.00 | 13.00 | 687 |
| 29/04/2024 | 13.30 | +6.40% | 12.50 | 13.30 | 12.50 | 2 004 |
| 26/04/2024 | 12.50 | -3.85% | 13.00 | 13.00 | 12.30 | 2 197 |
| 25/04/2024 | 13.00 | 0.00% | 12.60 | 13.00 | 12.60 | 981 |
| 24/04/2024 | 13.00 | -0.76% | 13.10 | 13.15 | 13.00 | 371 |
| 23/04/2024 | 13.10 | 0.00% | 13.10 | 13.15 | 12.70 | 312 |
| 22/04/2024 | 13.10 | -0.38% | 12.75 | 13.10 | 12.60 | 1 185 |
| 19/04/2024 | 13.15 | 0.00% | 13.15 | 13.15 | 13.00 | 141 |
| 18/04/2024 | 13.15 | 0.00% | 13.10 | 13.15 | 13.10 | 52 |
| 17/04/2024 | 13.15 | 0.00% | 13.05 | 13.15 | 13.00 | 834 |