PREDILIFE
PARIS - FR0010169920 - ALPRE
7.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 7.10 | 0.00% | 6.85 | 7.10 | 6.85 | 925 |
| 16/05/2024 | 7.10 | 0.00% | 7.05 | 7.15 | 7.00 | 1 292 |
| 15/05/2024 | 7.10 | +2.90% | 6.90 | 7.10 | 6.85 | 1 087 |
| 14/05/2024 | 6.90 | -1.43% | 7.10 | 7.10 | 6.90 | 1 697 |
| 13/05/2024 | 7.00 | -0.71% | 7.05 | 7.30 | 7.00 | 1 457 |
| 10/05/2024 | 7.05 | +4.44% | 6.80 | 7.30 | 6.80 | 5 105 |
| 09/05/2024 | 6.75 | -1.46% | 7.00 | 7.00 | 6.75 | 2 034 |
| 08/05/2024 | 6.85 | -8.67% | 7.35 | 7.45 | 6.70 | 9 603 |
| 07/05/2024 | 7.50 | +19.05% | 6.65 | 8.50 | 6.60 | 34 903 |
| 06/05/2024 | 6.30 | -18.18% | 7.00 | 7.50 | 6.05 | 21 183 |
| 03/05/2024 | 7.70 | -51.57% | 8.45 | 8.60 | 7.65 | 16 463 |
| 02/05/2024 | 15.90 | +208.74% | 24.00 | 24.00 | 15.90 | 33 873 |
| 30/04/2024 | 5.15 | +0.98% | 5.15 | 5.15 | 5.15 | 215 |
| 29/04/2024 | 5.10 | 0.00% | 5.10 | 5.20 | 5.00 | 2 419 |
| 26/04/2024 | 5.10 | +18.60% | 4.60 | 5.50 | 4.60 | 14 088 |
| 25/04/2024 | 4.30 | +5.39% | 4.10 | 4.30 | 4.10 | 581 |
| 24/04/2024 | 4.08 | -0.97% | 4.14 | 4.14 | 4.08 | 311 |
| 23/04/2024 | 4.12 | +0.49% | 4.12 | 4.12 | 4.12 | 1 |
| 22/04/2024 | 4.10 | 0.00% | 4.10 | 4.10 | 4.10 | 1 |
| 19/04/2024 | 4.10 | -5.53% | 4.36 | 4.44 | 4.10 | 750 |
| 18/04/2024 | 4.34 | +0.46% | 4.34 | 4.36 | 4.34 | 118 |
| 17/04/2024 | 4.32 | 0.00% | 4.32 | 4.32 | 4.32 | 4 |