POULAILLON
PARIS - FR0013015583 - ALPOU
5.20EUR
+0.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 5.20 | +0.97% | 5.10 | 5.20 | 5.10 | 934 |
| 16/05/2024 | 5.15 | 0.00% | 5.15 | 5.15 | 5.15 | 189 |
| 15/05/2024 | 5.15 | +1.98% | 5.05 | 5.15 | 5.05 | 1 022 |
| 14/05/2024 | 5.05 | -1.94% | 5.15 | 5.15 | 5.05 | 1 209 |
| 13/05/2024 | 5.15 | +1.98% | 5.15 | 5.15 | 5.05 | 740 |
| 10/05/2024 | 5.05 | 0.00% | 5.05 | 5.05 | 5.05 | 105 |
| 09/05/2024 | 5.05 | -1.94% | 5.05 | 5.10 | 5.05 | 175 |
| 08/05/2024 | 5.15 | 0.00% | 5.00 | 5.15 | 5.00 | 303 |
| 07/05/2024 | 5.15 | -0.96% | 5.05 | 5.15 | 5.05 | 101 |
| 06/05/2024 | 5.20 | 0.00% | 5.20 | 5.20 | 4.90 | 520 |
| 03/05/2024 | 5.20 | +4.00% | 4.84 | 5.20 | 4.84 | 2 050 |
| 02/05/2024 | 5.00 | 0.00% | 5.05 | 5.05 | 4.84 | 790 |
| 30/04/2024 | 5.00 | +1.63% | 4.98 | 5.00 | 4.94 | 1 553 |
| 29/04/2024 | 4.92 | +2.93% | 4.92 | 4.92 | 4.76 | 203 |
| 26/04/2024 | 4.78 | -3.24% | 4.82 | 4.84 | 4.78 | 204 |
| 25/04/2024 | 4.94 | 0.00% | 4.94 | 4.94 | 4.94 | 23 |
| 24/04/2024 | 4.94 | +0.41% | 4.94 | 4.94 | 4.84 | 2 178 |
| 23/04/2024 | 4.92 | +3.36% | 4.92 | 4.92 | 4.78 | 202 |
| 22/04/2024 | 4.76 | -3.25% | 4.92 | 5.05 | 4.76 | 509 |
| 19/04/2024 | 4.92 | 0.00% | 4.70 | 4.92 | 4.70 | 7 |
| 18/04/2024 | 4.92 | +4.24% | 4.72 | 4.92 | 4.72 | 2 601 |
| 17/04/2024 | 4.72 | +1.29% | 4.72 | 4.78 | 4.68 | 2 423 |