POUJOULAT
PARIS - FR0000066441 - ALPJT
15.45EUR
-0.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 15.45 | -0.64% | 15.50 | 15.50 | 15.10 | 1 114 |
| 16/05/2024 | 15.55 | +0.32% | 15.50 | 15.60 | 15.30 | 800 |
| 15/05/2024 | 15.50 | -0.64% | 15.80 | 15.80 | 15.35 | 1 495 |
| 14/05/2024 | 15.60 | -4.00% | 16.25 | 16.25 | 15.00 | 4 774 |
| 13/05/2024 | 16.25 | +3.17% | 15.85 | 17.40 | 15.85 | 2 337 |
| 10/05/2024 | 15.75 | +0.96% | 15.60 | 16.00 | 15.50 | 1 355 |
| 09/05/2024 | 15.60 | +0.65% | 15.50 | 15.60 | 15.50 | 209 |
| 08/05/2024 | 15.50 | -0.64% | 15.60 | 15.60 | 15.50 | 354 |
| 07/05/2024 | 15.60 | +0.65% | 15.50 | 15.60 | 15.20 | 955 |
| 06/05/2024 | 15.50 | -1.27% | 15.70 | 15.70 | 15.10 | 2 290 |
| 03/05/2024 | 15.70 | -2.48% | 16.10 | 16.10 | 15.70 | 667 |
| 02/05/2024 | 16.10 | +0.63% | 16.00 | 16.10 | 15.65 | 373 |
| 30/04/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 15.80 | 321 |
| 29/04/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 16.00 | 123 |
| 26/04/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 15.25 | 591 |
| 25/04/2024 | 16.00 | +0.63% | 16.00 | 16.00 | 15.70 | 1 195 |
| 24/04/2024 | 15.90 | +1.27% | 15.75 | 16.00 | 15.75 | 596 |
| 23/04/2024 | 15.70 | -0.63% | 15.80 | 15.90 | 15.70 | 96 |
| 22/04/2024 | 15.80 | +2.93% | 15.35 | 15.85 | 15.15 | 841 |
| 19/04/2024 | 15.35 | +3.02% | 14.90 | 15.45 | 14.35 | 907 |
| 18/04/2024 | 14.90 | -1.00% | 15.00 | 15.05 | 14.30 | 891 |
| 17/04/2024 | 15.05 | -0.99% | 15.10 | 15.10 | 14.50 | 1 036 |