Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/01/2024 | 0.38 | -10.17% | 0.45 | 0.45 | 0.37 | 86 010 |
29/01/2024 | 0.42 | -0.48% | 0.44 | 0.46 | 0.37 | 92 043 |
26/01/2024 | 0.42 | -13.37% | 0.49 | 0.50 | 0.42 | 75 984 |
25/01/2024 | 0.49 | -3.95% | 0.48 | 0.52 | 0.45 | 81 910 |
24/01/2024 | 0.51 | -3.07% | 0.56 | 0.57 | 0.51 | 117 027 |
23/01/2024 | 0.52 | +5.67% | 0.52 | 0.57 | 0.50 | 284 594 |
22/01/2024 | 0.49 | -10.17% | 0.55 | 0.59 | 0.42 | 320 534 |
19/01/2024 | 0.55 | +3.95% | 0.55 | 0.62 | 0.52 | 551 639 |
18/01/2024 | 0.53 | +28.09% | 0.43 | 0.61 | 0.43 | 749 097 |
17/01/2024 | 0.41 | +8.54% | 0.33 | 0.55 | 0.33 | 768 121 |
16/01/2024 | 0.38 | -20.71% | 0.36 | 0.48 | 0.35 | 341 107 |
15/01/2024 | 0.48 | +4.33% | 0.43 | 0.55 | 0.32 | 792 049 |
12/01/2024 | 0.46 | +130.00% | 0.20 | 0.52 | 0.19 | 1 484 774 |
11/01/2024 | 0.20 | -33.36% | 0.27 | 0.28 | 0.18 | 583 908 |
10/01/2024 | 0.30 | -44.44% | 0.50 | 0.58 | 0.30 | 513 293 |
09/01/2024 | 0.54 | -12.46% | 0.60 | 0.65 | 0.49 | 675 190 |
08/01/2024 | 0.62 | -10.51% | 0.86 | 0.92 | 0.52 | 955 589 |
05/01/2024 | 0.69 | +38.87% | 0.60 | 0.80 | 0.53 | 1 740 862 |
04/01/2024 | 0.50 | +49.32% | 0.36 | 0.55 | 0.36 | 1 494 257 |
03/01/2024 | 0.33 | +11.02% | 0.30 | 0.39 | 0.30 | 887 387 |
02/01/2024 | 0.30 | +41.27% | 0.21 | 0.34 | 0.21 | 1 002 621 |