Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/06/2023 | 2.00 | -0.50% | 2.01 | 2.01 | 1.97 | 3 154 |
22/06/2023 | 2.01 | +3.08% | 1.95 | 2.01 | 1.95 | 3 376 |
21/06/2023 | 1.95 | 0.00% | 1.99 | 2.01 | 1.95 | 12 510 |
20/06/2023 | 1.95 | -1.52% | 2.01 | 2.01 | 1.95 | 4 382 |
19/06/2023 | 1.98 | +1.28% | 2.00 | 2.01 | 1.98 | 15 749 |
16/06/2023 | 1.96 | +0.26% | 1.98 | 2.00 | 1.96 | 2 729 |
15/06/2023 | 1.95 | +5.98% | 1.90 | 1.99 | 1.90 | 12 069 |
14/06/2023 | 1.84 | +1.66% | 1.76 | 1.89 | 1.76 | 18 490 |
13/06/2023 | 1.81 | -1.63% | 1.83 | 1.89 | 1.78 | 36 012 |
12/06/2023 | 1.84 | -7.77% | 1.86 | 1.92 | 1.83 | 17 057 |
09/06/2023 | 2.00 | +2.31% | 1.98 | 2.00 | 1.91 | 6 520 |
08/06/2023 | 1.95 | +0.78% | 1.97 | 1.97 | 1.89 | 5 440 |
07/06/2023 | 1.94 | -1.78% | 1.88 | 1.97 | 1.87 | 2 445 |
06/06/2023 | 1.97 | +0.77% | 1.98 | 1.99 | 1.86 | 5 240 |
05/06/2023 | 1.96 | +0.77% | 1.72 | 1.96 | 1.72 | 23 946 |
02/06/2023 | 1.94 | 0.00% | 1.97 | 1.97 | 1.94 | 1 321 |
01/06/2023 | 1.94 | 0.00% | 1.91 | 1.97 | 1.91 | 5 464 |
31/05/2023 | 1.94 | -1.27% | 1.97 | 2.00 | 1.94 | 5 800 |
30/05/2023 | 1.97 | -1.75% | 1.97 | 1.98 | 1.96 | 899 |
29/05/2023 | 2.00 | -0.99% | 2.01 | 2.02 | 2.00 | 1 338 |
26/05/2023 | 2.02 | 0.00% | 2.03 | 2.03 | 1.96 | 7 112 |
25/05/2023 | 2.02 | -0.49% | 2.03 | 2.03 | 2.00 | 6 636 |
24/05/2023 | 2.03 | +2.53% | 2.00 | 2.03 | 1.99 | 5 000 |
23/05/2023 | 1.98 | -0.25% | 1.99 | 2.03 | 1.98 | 7 018 |