LA PERLA FASHION
PARIS - NL0012191662 - ALPER
7.20EUR
+1.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/03/2023 | 7.20 | +1.41% | 7.10 | 7.20 | 7.10 | 54 |
| 24/03/2023 | 7.10 | 0.00% | 7.10 | 7.10 | 7.10 | 1 |
| 23/03/2023 | 7.10 | 0.00% | 7.10 | 7.10 | 7.10 | 1 |
| 22/03/2023 | 7.10 | -0.70% | 7.15 | 7.15 | 7.10 | 2 |
| 21/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 20/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 17/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 16/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 15/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 14/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 13/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 10/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 09/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 08/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 07/03/2023 | 7.15 | -0.69% | 7.15 | 7.15 | 7.15 | 1 |
| 06/03/2023 | 7.20 | +0.70% | 7.20 | 7.20 | 7.20 | 4 |
| 03/03/2023 | 7.15 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| 02/03/2023 | 7.15 | -0.69% | 7.15 | 7.15 | 7.15 | 1 |
| 01/03/2023 | 7.20 | +1.41% | 7.10 | 7.20 | 7.10 | 18 |
| 28/02/2023 | 7.10 | +0.71% | 7.10 | 7.10 | 7.10 | 98 |