CERINNOV GROUP
PARIS - FR0013178712 - ALPCV
1.93EUR
+1.85%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 1.93 | +1.85% | 1.89 | 1.93 | 1.89 | 6 603 |
| 16/05/2024 | 1.89 | +1.34% | 1.90 | 1.94 | 1.89 | 2 375 |
| 15/05/2024 | 1.87 | -6.75% | 2.00 | 2.00 | 1.86 | 15 603 |
| 14/05/2024 | 2.00 | +3.63% | 1.99 | 2.09 | 1.95 | 15 789 |
| 13/05/2024 | 1.93 | +0.52% | 1.92 | 1.93 | 1.90 | 8 696 |
| 10/05/2024 | 1.92 | +2.13% | 1.89 | 1.93 | 1.86 | 2 163 |
| 09/05/2024 | 1.88 | 0.00% | 1.88 | 1.93 | 1.88 | 7 105 |
| 08/05/2024 | 1.88 | 0.00% | 1.88 | 1.90 | 1.85 | 456 |
| 07/05/2024 | 1.88 | +1.35% | 1.86 | 1.89 | 1.81 | 6 034 |
| 06/05/2024 | 1.86 | -2.88% | 1.89 | 1.89 | 1.80 | 8 465 |
| 03/05/2024 | 1.91 | -0.52% | 1.93 | 1.93 | 1.81 | 5 581 |
| 02/05/2024 | 1.92 | +1.59% | 1.89 | 1.93 | 1.84 | 3 665 |
| 30/04/2024 | 1.89 | +1.89% | 1.86 | 1.90 | 1.86 | 1 462 |
| 29/04/2024 | 1.86 | 0.00% | 1.77 | 1.86 | 1.76 | 6 182 |
| 26/04/2024 | 1.86 | +0.27% | 1.84 | 1.87 | 1.77 | 6 901 |
| 25/04/2024 | 1.85 | -3.65% | 1.92 | 1.92 | 1.85 | 3 750 |
| 24/04/2024 | 1.92 | 0.00% | 1.93 | 1.94 | 1.86 | 2 421 |
| 23/04/2024 | 1.92 | +2.67% | 1.87 | 1.92 | 1.84 | 6 842 |
| 22/04/2024 | 1.87 | -1.84% | 1.91 | 1.91 | 1.84 | 1 463 |
| 19/04/2024 | 1.91 | -1.30% | 1.93 | 1.93 | 1.82 | 3 562 |
| 18/04/2024 | 1.93 | -1.53% | 1.91 | 1.94 | 1.87 | 4 941 |
| 17/04/2024 | 1.96 | +2.35% | 1.93 | 1.99 | 1.90 | 3 162 |