CERINNOV GROUP
PARIS - FR0013178712 - ALPCV
1.85EUR
-3.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 1.85 | -3.65% | 1.92 | 1.92 | 1.85 | 3 750 |
| 24/04/2024 | 1.92 | 0.00% | 1.93 | 1.94 | 1.86 | 2 421 |
| 23/04/2024 | 1.92 | +2.67% | 1.87 | 1.92 | 1.84 | 6 842 |
| 22/04/2024 | 1.87 | -1.84% | 1.91 | 1.91 | 1.84 | 1 463 |
| 19/04/2024 | 1.91 | -1.30% | 1.93 | 1.93 | 1.82 | 3 562 |
| 18/04/2024 | 1.93 | -1.53% | 1.91 | 1.94 | 1.87 | 4 941 |
| 17/04/2024 | 1.96 | +2.35% | 1.93 | 1.99 | 1.90 | 3 162 |
| 16/04/2024 | 1.92 | -5.20% | 2.01 | 2.01 | 1.89 | 28 807 |
| 15/04/2024 | 2.02 | -5.16% | 2.12 | 2.16 | 2.00 | 24 361 |
| 12/04/2024 | 2.13 | +9.51% | 2.06 | 2.17 | 2.01 | 97 676 |
| 11/04/2024 | 1.95 | +6.87% | 1.82 | 1.95 | 1.82 | 7 138 |
| 10/04/2024 | 1.82 | -3.19% | 1.91 | 1.91 | 1.76 | 8 477 |
| 09/04/2024 | 1.88 | -0.79% | 1.90 | 1.92 | 1.87 | 6 720 |
| 08/04/2024 | 1.90 | -0.26% | 1.93 | 1.93 | 1.82 | 8 141 |
| 05/04/2024 | 1.90 | 0.00% | 1.90 | 1.92 | 1.84 | 11 797 |
| 04/04/2024 | 1.90 | -2.56% | 1.96 | 1.96 | 1.83 | 22 186 |
| 03/04/2024 | 1.95 | +4.00% | 1.90 | 1.96 | 1.89 | 7 234 |
| 02/04/2024 | 1.88 | -5.54% | 1.99 | 2.02 | 1.81 | 19 421 |
| 28/03/2024 | 1.99 | -0.75% | 2.03 | 2.09 | 1.99 | 16 588 |
| 27/03/2024 | 2.00 | -0.50% | 2.04 | 2.06 | 1.93 | 7 663 |
| 26/03/2024 | 2.01 | -5.63% | 2.13 | 2.13 | 1.92 | 10 897 |