Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 2.63 | -4.71% | 2.73 | 2.75 | 2.60 | 7 300 |
22/02/2024 | 2.76 | 0.00% | 2.76 | 2.76 | 2.65 | 3 088 |
21/02/2024 | 2.76 | 0.00% | 2.76 | 2.76 | 2.65 | 2 889 |
20/02/2024 | 2.76 | +7.39% | 2.60 | 2.81 | 2.60 | 11 775 |
19/02/2024 | 2.57 | -2.28% | 2.65 | 2.65 | 2.56 | 3 296 |
16/02/2024 | 2.63 | -1.50% | 2.64 | 2.65 | 2.63 | 2 356 |
15/02/2024 | 2.67 | -0.74% | 2.70 | 2.70 | 2.55 | 13 840 |
14/02/2024 | 2.69 | -1.47% | 2.73 | 2.78 | 2.68 | 6 749 |
13/02/2024 | 2.73 | -1.44% | 2.80 | 2.80 | 2.73 | 2 811 |
12/02/2024 | 2.77 | -3.48% | 2.87 | 2.87 | 2.76 | 5 157 |
09/02/2024 | 2.87 | +1.41% | 2.86 | 2.91 | 2.73 | 9 555 |
08/02/2024 | 2.83 | -5.03% | 2.92 | 2.92 | 2.81 | 12 581 |
07/02/2024 | 2.98 | +11.19% | 2.70 | 3.06 | 2.70 | 44 780 |
06/02/2024 | 2.68 | +7.20% | 2.50 | 2.71 | 2.50 | 18 781 |
05/02/2024 | 2.50 | -1.57% | 2.54 | 2.57 | 2.45 | 4 520 |
02/02/2024 | 2.54 | -0.39% | 2.55 | 2.60 | 2.45 | 7 063 |
01/02/2024 | 2.55 | -1.54% | 2.53 | 2.55 | 2.47 | 2 628 |
31/01/2024 | 2.59 | +4.44% | 2.51 | 2.59 | 2.48 | 6 217 |
30/01/2024 | 2.48 | -4.62% | 2.62 | 2.66 | 2.46 | 8 936 |
29/01/2024 | 2.60 | -0.76% | 2.66 | 2.70 | 2.50 | 15 227 |
26/01/2024 | 2.62 | -4.03% | 2.73 | 2.76 | 2.55 | 5 681 |
25/01/2024 | 2.73 | +1.87% | 2.76 | 2.84 | 2.69 | 19 183 |