GPE PAROT (AUTO)
PARIS - FR0013204070 - ALPAR
8.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 8.70 | 0.00% | 8.70 | 8.75 | 8.70 | 11 982 |
| 15/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 200 |
| 14/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 2 000 |
| 13/05/2024 | 8.70 | 0.00% | 8.75 | 8.75 | 8.70 | 1 010 |
| 10/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 250 |
| 09/05/2024 | 8.70 | -0.57% | 8.70 | 8.70 | 8.70 | 387 |
| 07/05/2024 | 8.75 | +0.57% | 8.70 | 8.75 | 8.70 | 2 882 |
| 06/05/2024 | 8.70 | -0.57% | 8.70 | 8.70 | 8.70 | 580 |
| 03/05/2024 | 8.75 | 0.00% | 8.75 | 8.75 | 8.75 | 1 701 |
| 02/05/2024 | 8.75 | +0.57% | 8.75 | 8.75 | 8.75 | 5 584 |
| 30/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 5 010 |
| 29/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 5 323 |
| 26/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 110 |
| 25/04/2024 | 8.70 | +0.58% | 8.70 | 8.70 | 8.70 | 845 |
| 24/04/2024 | 8.65 | -0.57% | 8.70 | 8.70 | 8.65 | 6 960 |
| 23/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 4 498 |
| 22/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 10 380 |
| 19/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 801 |
| 18/04/2024 | 8.70 | +0.58% | 8.70 | 8.70 | 8.65 | 5 270 |