OSMOZIS
PARIS - FR0013231180 - ALOSM
14.65EUR
+39.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 14.65 | +39.52% | 14.30 | 14.80 | 14.10 | 16 519 |
| 15/05/2024 | 10.50 | +1.45% | 10.70 | 10.75 | 10.50 | 499 |
| 14/05/2024 | 10.35 | +2.48% | 10.20 | 10.35 | 10.20 | 74 |
| 13/05/2024 | 10.10 | -3.35% | 10.15 | 10.20 | 10.10 | 686 |
| 10/05/2024 | 10.45 | -1.42% | 10.65 | 10.65 | 10.40 | 268 |
| 09/05/2024 | 10.60 | -0.93% | 10.60 | 10.60 | 10.60 | 9 |
| 08/05/2024 | 10.70 | 0.00% | 10.70 | 10.70 | 10.70 | 95 |
| 07/05/2024 | 10.70 | -0.93% | 10.70 | 10.70 | 10.70 | 31 |
| 06/05/2024 | 10.80 | +1.89% | 10.80 | 10.80 | 10.80 | 333 |
| 03/05/2024 | 10.60 | 0.00% | 10.55 | 10.60 | 10.55 | 22 |
| 02/05/2024 | 10.60 | +0.95% | 10.45 | 10.60 | 10.45 | 256 |
| 30/04/2024 | 10.50 | -0.94% | 10.55 | 10.55 | 10.50 | 513 |
| 29/04/2024 | 10.60 | +0.47% | 10.50 | 10.60 | 10.50 | 196 |
| 26/04/2024 | 10.55 | +0.48% | 10.55 | 10.55 | 10.55 | 1 |
| 25/04/2024 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 382 |
| 24/04/2024 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 448 |
| 23/04/2024 | 10.50 | -1.41% | 10.60 | 10.60 | 10.50 | 124 |
| 22/04/2024 | 10.65 | -0.93% | 10.75 | 10.75 | 10.35 | 643 |
| 19/04/2024 | 10.75 | -0.46% | 10.80 | 10.80 | 10.75 | 51 |
| 18/04/2024 | 10.80 | -0.92% | 10.85 | 10.85 | 10.80 | 21 |
| 17/04/2024 | 10.90 | +0.93% | 10.95 | 10.95 | 10.50 | 544 |