Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 0.51 | +2.00% | 0.53 | 0.55 | 0.51 | 5 228 |
21/03/2024 | 0.50 | -3.85% | 0.52 | 0.52 | 0.50 | 31 |
20/03/2024 | 0.52 | +6.12% | 0.49 | 0.52 | 0.49 | 101 |
19/03/2024 | 0.49 | -9.26% | 0.54 | 0.54 | 0.48 | 16 372 |
18/03/2024 | 0.54 | -2.70% | 0.56 | 0.56 | 0.52 | 2 212 |
15/03/2024 | 0.56 | +4.72% | 0.54 | 0.57 | 0.51 | 17 272 |
14/03/2024 | 0.53 | -1.85% | 0.52 | 0.54 | 0.49 | 3 780 |
13/03/2024 | 0.54 | 0.00% | 0.52 | 0.54 | 0.52 | 10 980 |
12/03/2024 | 0.54 | +2.86% | 0.52 | 0.54 | 0.52 | 10 980 |
11/03/2024 | 0.53 | -1.87% | 0.49 | 0.53 | 0.49 | 2 339 |
08/03/2024 | 0.54 | +2.88% | 0.52 | 0.54 | 0.52 | 4 801 |
07/03/2024 | 0.52 | -1.89% | 0.49 | 0.52 | 0.48 | 7 972 |
06/03/2024 | 0.53 | +2.91% | 0.54 | 0.55 | 0.49 | 8 553 |
05/03/2024 | 0.52 | 0.00% | 0.56 | 0.56 | 0.51 | 10 209 |
04/03/2024 | 0.52 | -4.63% | 0.54 | 0.57 | 0.51 | 26 158 |
01/03/2024 | 0.54 | +1.89% | 0.53 | 0.56 | 0.51 | 1 302 |
29/02/2024 | 0.53 | -6.19% | 0.55 | 0.55 | 0.51 | 1 553 |
28/02/2024 | 0.57 | +6.60% | 0.53 | 0.57 | 0.46 | 51 066 |
27/02/2024 | 0.53 | 0.00% | 0.52 | 0.55 | 0.48 | 16 328 |
26/02/2024 | 0.53 | -3.64% | 0.52 | 0.55 | 0.52 | 2 111 |
23/02/2024 | 0.55 | -1.79% | 0.55 | 0.56 | 0.53 | 9 547 |