Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.55 | -1.79% | 0.55 | 0.56 | 0.53 | 9 547 |
22/02/2024 | 0.56 | -3.45% | 0.58 | 0.61 | 0.56 | 13 249 |
21/02/2024 | 0.58 | -4.92% | 0.58 | 0.61 | 0.58 | 7 222 |
20/02/2024 | 0.61 | +4.27% | 0.59 | 0.61 | 0.58 | 19 201 |
19/02/2024 | 0.59 | -4.10% | 0.61 | 0.63 | 0.58 | 31 428 |
16/02/2024 | 0.61 | +12.96% | 0.57 | 0.63 | 0.55 | 118 787 |
15/02/2024 | 0.54 | -5.26% | 0.54 | 0.57 | 0.54 | 2 642 |
14/02/2024 | 0.57 | +3.64% | 0.55 | 0.58 | 0.53 | 7 965 |
13/02/2024 | 0.55 | -3.51% | 0.57 | 0.57 | 0.53 | 11 176 |
12/02/2024 | 0.57 | -1.72% | 0.58 | 0.58 | 0.52 | 18 514 |
09/02/2024 | 0.58 | -0.85% | 0.59 | 0.60 | 0.55 | 2 210 |
08/02/2024 | 0.59 | -4.10% | 0.61 | 0.61 | 0.56 | 11 271 |
07/02/2024 | 0.61 | +5.17% | 0.58 | 0.61 | 0.58 | 17 313 |
06/02/2024 | 0.58 | +0.87% | 0.58 | 0.58 | 0.55 | 9 963 |
05/02/2024 | 0.58 | +0.88% | 0.59 | 0.59 | 0.54 | 8 576 |
02/02/2024 | 0.57 | 0.00% | 0.59 | 0.64 | 0.56 | 33 702 |
01/02/2024 | 0.57 | +0.88% | 0.57 | 0.57 | 0.51 | 56 437 |
31/01/2024 | 0.57 | -11.02% | 0.60 | 0.64 | 0.57 | 30 140 |
30/01/2024 | 0.64 | -1.55% | 0.64 | 0.64 | 0.58 | 76 842 |
29/01/2024 | 0.65 | -5.15% | 0.66 | 0.69 | 0.62 | 21 830 |
26/01/2024 | 0.68 | -4.90% | 0.70 | 0.72 | 0.63 | 62 963 |
25/01/2024 | 0.72 | +2.14% | 0.74 | 0.74 | 0.64 | 35 491 |
24/01/2024 | 0.70 | -8.50% | 0.75 | 0.79 | 0.69 | 34 684 |
23/01/2024 | 0.77 | -7.27% | 0.83 | 0.89 | 0.72 | 150 431 |