GROUPE OKWIND
PARIS - FR0013439627 - ALOKW
19.00EUR
-0.84%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 19.00 | -0.84% | 19.16 | 19.26 | 18.86 | 1 574 |
| 02/05/2024 | 19.16 | +0.21% | 19.22 | 19.50 | 19.16 | 727 |
| 30/04/2024 | 19.12 | -1.95% | 19.50 | 19.60 | 19.12 | 1 917 |
| 29/04/2024 | 19.50 | -2.01% | 19.90 | 19.90 | 18.48 | 3 182 |
| 26/04/2024 | 19.90 | -0.10% | 19.82 | 19.92 | 19.72 | 892 |
| 25/04/2024 | 19.92 | +4.40% | 19.28 | 19.94 | 19.12 | 16 059 |
| 24/04/2024 | 19.08 | -3.15% | 20.00 | 20.30 | 18.60 | 10 775 |
| 23/04/2024 | 19.70 | +1.44% | 19.40 | 19.70 | 19.32 | 3 767 |
| 22/04/2024 | 19.42 | -0.61% | 19.54 | 19.54 | 19.32 | 667 |
| 19/04/2024 | 19.54 | +0.21% | 19.50 | 19.64 | 19.30 | 2 120 |
| 18/04/2024 | 19.50 | -1.02% | 19.60 | 19.70 | 19.50 | 1 066 |
| 17/04/2024 | 19.70 | +0.61% | 19.58 | 19.70 | 19.32 | 2 607 |
| 16/04/2024 | 19.58 | +1.03% | 19.30 | 19.58 | 19.30 | 5 409 |
| 15/04/2024 | 19.38 | -2.61% | 19.50 | 19.70 | 19.08 | 6 050 |
| 12/04/2024 | 19.90 | +1.02% | 19.70 | 19.90 | 19.60 | 1 856 |
| 11/04/2024 | 19.70 | -0.20% | 19.80 | 19.90 | 19.54 | 1 416 |
| 10/04/2024 | 19.74 | -0.90% | 19.82 | 19.90 | 19.62 | 1 331 |
| 09/04/2024 | 19.92 | +2.79% | 19.44 | 19.92 | 19.36 | 3 787 |
| 08/04/2024 | 19.38 | +4.64% | 18.62 | 19.46 | 18.50 | 5 257 |
| 05/04/2024 | 18.52 | -6.09% | 19.68 | 19.68 | 18.40 | 13 980 |
| 04/04/2024 | 19.72 | -1.30% | 19.80 | 20.00 | 19.70 | 2 443 |
| 03/04/2024 | 19.98 | +0.60% | 19.80 | 19.98 | 19.70 | 2 383 |