OMER-DECUGIS & CIE
PARIS - FR0014003T71 - ALODC
3.95EUR
-1.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.95 | -1.25% | 4.00 | 4.01 | 3.89 | 6 878 |
| 16/05/2024 | 4.00 | 0.00% | 4.00 | 4.04 | 3.98 | 9 640 |
| 15/05/2024 | 4.00 | 0.00% | 4.03 | 4.10 | 4.00 | 53 256 |
| 14/05/2024 | 4.00 | +2.56% | 3.92 | 4.04 | 3.90 | 3 908 |
| 13/05/2024 | 3.90 | -2.26% | 3.99 | 3.99 | 3.86 | 4 965 |
| 10/05/2024 | 3.99 | -1.48% | 4.05 | 4.05 | 3.99 | 1 393 |
| 09/05/2024 | 4.05 | +3.32% | 3.95 | 4.05 | 3.95 | 1 420 |
| 08/05/2024 | 3.92 | -2.00% | 4.00 | 4.12 | 3.92 | 2 922 |
| 07/05/2024 | 4.00 | -1.96% | 4.08 | 4.17 | 4.00 | 6 458 |
| 06/05/2024 | 4.08 | -0.49% | 4.10 | 4.12 | 4.03 | 1 426 |
| 03/05/2024 | 4.10 | -1.44% | 4.17 | 4.18 | 4.10 | 2 140 |
| 02/05/2024 | 4.16 | +0.48% | 4.15 | 4.16 | 4.15 | 202 |
| 30/04/2024 | 4.14 | -0.96% | 4.18 | 4.18 | 4.14 | 1 109 |
| 29/04/2024 | 4.18 | -0.95% | 4.21 | 4.23 | 4.18 | 1 156 |
| 26/04/2024 | 4.22 | 0.00% | 4.22 | 4.23 | 4.22 | 582 |
| 25/04/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.21 | 871 |
| 24/04/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.22 | 23 |
| 23/04/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.22 | 76 |
| 22/04/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.22 | 42 |
| 19/04/2024 | 4.22 | +0.24% | 4.21 | 4.22 | 4.21 | 281 |
| 18/04/2024 | 4.21 | 0.00% | 4.21 | 4.21 | 4.21 | 633 |
| 17/04/2024 | 4.21 | -0.94% | 4.24 | 4.24 | 4.21 | 403 |