Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 18.09 | -0.88% | 18.17 | 18.19 | 17.96 | 1 122 327 |
16/05/2024 | 18.25 | +1.42% | 18.20 | 18.48 | 18.04 | 1 194 636 |
15/05/2024 | 17.99 | -1.48% | 18.50 | 18.70 | 17.80 | 1 448 193 |
14/05/2024 | 18.26 | +1.44% | 18.00 | 18.65 | 17.79 | 1 953 536 |
13/05/2024 | 18.00 | +5.20% | 17.28 | 18.16 | 17.13 | 1 952 449 |
10/05/2024 | 17.11 | +3.13% | 16.68 | 17.44 | 16.53 | 1 960 108 |
09/05/2024 | 16.59 | -3.04% | 17.02 | 17.17 | 16.52 | 1 853 760 |
08/05/2024 | 17.11 | +9.36% | 14.66 | 17.30 | 14.50 | 5 192 395 |
07/05/2024 | 15.65 | +0.32% | 15.58 | 15.80 | 15.29 | 1 846 136 |
06/05/2024 | 15.60 | +0.26% | 15.60 | 15.81 | 15.50 | 808 522 |
03/05/2024 | 15.56 | +0.06% | 15.63 | 15.96 | 15.51 | 1 047 997 |
02/05/2024 | 15.55 | +4.50% | 14.97 | 15.75 | 14.95 | 2 319 643 |
30/04/2024 | 14.88 | -2.49% | 15.15 | 15.39 | 14.74 | 1 976 678 |
29/04/2024 | 15.26 | +1.40% | 15.24 | 15.39 | 15.17 | 866 546 |
26/04/2024 | 15.05 | +0.94% | 15.00 | 15.27 | 14.98 | 1 547 061 |
25/04/2024 | 14.91 | -0.90% | 15.06 | 15.38 | 14.89 | 1 301 542 |
24/04/2024 | 15.04 | -1.92% | 15.34 | 15.41 | 14.97 | 1 556 122 |
23/04/2024 | 15.34 | -0.68% | 15.54 | 15.84 | 15.15 | 1 964 821 |
22/04/2024 | 15.44 | +2.25% | 15.50 | 16.11 | 14.98 | 3 066 660 |
19/04/2024 | 15.10 | 0.00% | 14.85 | 15.10 | 14.70 | 2 098 690 |
18/04/2024 | 15.10 | +5.67% | 14.46 | 15.18 | 14.46 | 2 359 615 |
17/04/2024 | 14.29 | +2.99% | 13.97 | 14.44 | 13.90 | 1 707 524 |