Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 0.64 | +0.63% | 0.64 | 0.64 | 0.62 | 28 848 |
25/04/2024 | 0.64 | -0.31% | 0.64 | 0.64 | 0.63 | 19 971 |
24/04/2024 | 0.64 | +0.95% | 0.65 | 0.65 | 0.62 | 58 533 |
23/04/2024 | 0.63 | -3.95% | 0.66 | 0.66 | 0.63 | 45 808 |
22/04/2024 | 0.66 | -1.50% | 0.67 | 0.67 | 0.64 | 12 484 |
19/04/2024 | 0.67 | +2.14% | 0.67 | 0.67 | 0.64 | 67 808 |
18/04/2024 | 0.65 | -2.10% | 0.66 | 0.67 | 0.64 | 26 551 |
17/04/2024 | 0.67 | +0.60% | 0.67 | 0.67 | 0.66 | 20 034 |
16/04/2024 | 0.66 | +0.61% | 0.64 | 0.67 | 0.64 | 56 731 |
15/04/2024 | 0.66 | +0.92% | 0.64 | 0.66 | 0.64 | 46 070 |
12/04/2024 | 0.65 | +2.51% | 0.64 | 0.67 | 0.64 | 75 512 |
11/04/2024 | 0.64 | -1.85% | 0.65 | 0.66 | 0.63 | 98 232 |
10/04/2024 | 0.65 | +0.62% | 0.65 | 0.66 | 0.64 | 52 804 |
09/04/2024 | 0.65 | +0.31% | 0.65 | 0.66 | 0.64 | 126 088 |
08/04/2024 | 0.64 | 0.00% | 0.65 | 0.65 | 0.63 | 77 403 |
05/04/2024 | 0.64 | +1.26% | 0.64 | 0.65 | 0.63 | 57 249 |
04/04/2024 | 0.64 | +4.26% | 0.62 | 0.64 | 0.60 | 59 987 |
03/04/2024 | 0.61 | +2.69% | 0.59 | 0.61 | 0.58 | 109 795 |
02/04/2024 | 0.59 | -4.50% | 0.60 | 0.62 | 0.59 | 180 908 |
28/03/2024 | 0.62 | -11.40% | 0.62 | 0.65 | 0.60 | 324 149 |
27/03/2024 | 0.70 | +2.33% | 0.70 | 0.70 | 0.67 | 73 860 |
26/03/2024 | 0.69 | +4.26% | 0.66 | 0.70 | 0.66 | 204 526 |