Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.62 | +1.32% | 0.60 | 0.62 | 0.60 | 6 907 |
16/05/2024 | 0.61 | +1.00% | 0.59 | 0.61 | 0.58 | 22 202 |
15/05/2024 | 0.60 | +1.35% | 0.60 | 0.60 | 0.60 | 13 256 |
14/05/2024 | 0.59 | +1.37% | 0.58 | 0.61 | 0.58 | 100 725 |
13/05/2024 | 0.59 | +0.69% | 0.56 | 0.60 | 0.56 | 48 521 |
10/05/2024 | 0.58 | -0.34% | 0.58 | 0.58 | 0.56 | 47 261 |
09/05/2024 | 0.58 | +0.34% | 0.59 | 0.59 | 0.57 | 50 103 |
08/05/2024 | 0.58 | -1.36% | 0.59 | 0.60 | 0.58 | 39 221 |
07/05/2024 | 0.59 | -2.96% | 0.62 | 0.62 | 0.58 | 109 495 |
06/05/2024 | 0.61 | -1.30% | 0.60 | 0.63 | 0.60 | 81 850 |
03/05/2024 | 0.62 | -2.22% | 0.63 | 0.63 | 0.62 | 23 935 |
02/05/2024 | 0.63 | -1.56% | 0.65 | 0.65 | 0.61 | 38 601 |
30/04/2024 | 0.64 | -0.93% | 0.64 | 0.65 | 0.62 | 18 880 |
29/04/2024 | 0.65 | +0.94% | 0.64 | 0.65 | 0.64 | 8 651 |
26/04/2024 | 0.64 | +0.63% | 0.64 | 0.64 | 0.62 | 28 848 |
25/04/2024 | 0.64 | -0.31% | 0.64 | 0.64 | 0.63 | 19 971 |
24/04/2024 | 0.64 | +0.95% | 0.65 | 0.65 | 0.62 | 58 533 |
23/04/2024 | 0.63 | -3.95% | 0.66 | 0.66 | 0.63 | 45 808 |
22/04/2024 | 0.66 | -1.50% | 0.67 | 0.67 | 0.64 | 12 484 |
19/04/2024 | 0.67 | +2.14% | 0.67 | 0.67 | 0.64 | 67 808 |
18/04/2024 | 0.65 | -2.10% | 0.66 | 0.67 | 0.64 | 26 551 |
17/04/2024 | 0.67 | +0.60% | 0.67 | 0.67 | 0.66 | 20 034 |