Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 0.63 | +1.28% | 0.64 | 0.64 | 0.62 | 154 504 |
23/02/2024 | 0.63 | -1.57% | 0.65 | 0.65 | 0.62 | 160 957 |
22/02/2024 | 0.64 | -2.15% | 0.65 | 0.65 | 0.61 | 220 162 |
21/02/2024 | 0.65 | +6.21% | 0.62 | 0.67 | 0.61 | 327 100 |
20/02/2024 | 0.61 | -2.24% | 0.63 | 0.64 | 0.61 | 187 809 |
19/02/2024 | 0.63 | +10.60% | 0.59 | 0.64 | 0.59 | 788 760 |
16/02/2024 | 0.57 | +10.98% | 0.56 | 0.58 | 0.54 | 416 282 |
15/02/2024 | 0.51 | -5.20% | 0.53 | 0.55 | 0.50 | 251 866 |
14/02/2024 | 0.54 | +1.13% | 0.53 | 0.54 | 0.51 | 57 298 |
13/02/2024 | 0.53 | -1.12% | 0.54 | 0.54 | 0.52 | 56 718 |
12/02/2024 | 0.54 | -0.74% | 0.54 | 0.55 | 0.53 | 78 450 |
09/02/2024 | 0.54 | +2.65% | 0.52 | 0.55 | 0.52 | 59 007 |
08/02/2024 | 0.53 | 0.00% | 0.52 | 0.53 | 0.50 | 132 947 |
07/02/2024 | 0.53 | -3.30% | 0.55 | 0.55 | 0.53 | 108 115 |
06/02/2024 | 0.55 | +0.74% | 0.54 | 0.56 | 0.54 | 99 181 |
05/02/2024 | 0.54 | +1.50% | 0.54 | 0.56 | 0.53 | 43 354 |
02/02/2024 | 0.53 | +1.91% | 0.52 | 0.54 | 0.52 | 13 451 |
01/02/2024 | 0.52 | -2.96% | 0.55 | 0.55 | 0.52 | 153 014 |
31/01/2024 | 0.54 | +1.12% | 0.55 | 0.55 | 0.53 | 44 983 |
30/01/2024 | 0.53 | -3.26% | 0.54 | 0.55 | 0.53 | 37 321 |
29/01/2024 | 0.55 | 0.00% | 0.55 | 0.56 | 0.53 | 54 974 |
26/01/2024 | 0.55 | +0.36% | 0.55 | 0.56 | 0.54 | 16 607 |