Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2024 | 0.60 | +0.33% | 0.63 | 0.64 | 0.60 | 7 821 |
09/05/2024 | 0.60 | -7.69% | 0.66 | 0.66 | 0.60 | 31 191 |
08/05/2024 | 0.65 | -5.52% | 0.67 | 0.71 | 0.65 | 17 974 |
07/05/2024 | 0.69 | +9.21% | 0.63 | 0.69 | 0.60 | 31 861 |
06/05/2024 | 0.63 | -4.83% | 0.68 | 0.70 | 0.62 | 248 248 |
03/05/2024 | 0.66 | +27.31% | 0.55 | 0.73 | 0.55 | 150 018 |
02/05/2024 | 0.52 | -1.52% | 0.53 | 0.55 | 0.52 | 13 324 |
30/04/2024 | 0.53 | -8.65% | 0.58 | 0.58 | 0.53 | 7 767 |
29/04/2024 | 0.58 | +7.04% | 0.54 | 0.58 | 0.53 | 9 481 |
26/04/2024 | 0.54 | -3.91% | 0.56 | 0.56 | 0.54 | 12 251 |
25/04/2024 | 0.56 | -4.75% | 0.59 | 0.59 | 0.56 | 10 197 |
24/04/2024 | 0.59 | +4.98% | 0.57 | 0.59 | 0.57 | 7 194 |
23/04/2024 | 0.56 | -0.71% | 0.57 | 0.60 | 0.56 | 28 973 |
22/04/2024 | 0.57 | -4.07% | 0.57 | 0.57 | 0.55 | 12 401 |
19/04/2024 | 0.59 | -0.67% | 0.59 | 0.59 | 0.57 | 167 |
18/04/2024 | 0.59 | +3.48% | 0.57 | 0.59 | 0.55 | 14 955 |
17/04/2024 | 0.57 | +4.74% | 0.56 | 0.57 | 0.53 | 12 442 |
16/04/2024 | 0.55 | -10.16% | 0.60 | 0.60 | 0.55 | 16 014 |
15/04/2024 | 0.61 | +0.33% | 0.59 | 0.61 | 0.57 | 8 795 |
12/04/2024 | 0.61 | -3.49% | 0.63 | 0.63 | 0.59 | 12 322 |
11/04/2024 | 0.63 | +0.64% | 0.63 | 0.63 | 0.61 | 3 641 |
10/04/2024 | 0.63 | -2.19% | 0.65 | 0.65 | 0.61 | 8 144 |