NEOVACS
PARIS - FR0004032746 - ALNEV
0.25EUR
-7.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 0.80 | 0.00% | 0.78 | 0.80 | 0.75 | 5 744 |
| 21/03/2024 | 0.80 | -9.09% | 0.93 | 0.93 | 0.80 | 10 065 |
| 20/03/2024 | 0.88 | -6.38% | 0.92 | 0.95 | 0.87 | 2 035 |
| 19/03/2024 | 0.94 | -2.89% | 0.97 | 0.97 | 0.91 | 4 366 |
| 18/03/2024 | 0.97 | -3.20% | 1.05 | 1.05 | 0.87 | 8 604 |
| 15/03/2024 | 1.00 | 0.00% | 1.00 | 1.00 | 0.90 | 2 546 |
| 14/03/2024 | 1.00 | -2.91% | 1.02 | 1.05 | 0.98 | 10 463 |
| 13/03/2024 | 1.03 | 0.00% | 1.05 | 1.05 | 1.03 | 4 955 |
| 12/03/2024 | 1.03 | -13.27% | 1.05 | 1.05 | 1.03 | 4 955 |
| 11/03/2024 | 1.19 | +3.27% | 1.15 | 1.27 | 1.15 | 12 851 |
| 08/03/2024 | 1.15 | +3.60% | 1.13 | 1.15 | 1.11 | 2 144 |
| 07/03/2024 | 1.11 | -4.95% | 1.17 | 1.17 | 1.08 | 3 556 |
| 06/03/2024 | 1.17 | -4.28% | 1.22 | 1.22 | 1.10 | 8 933 |
| 05/03/2024 | 1.22 | +5.15% | 1.16 | 1.32 | 1.12 | 8 003 |
| 04/03/2024 | 1.16 | +0.02% | 1.25 | 1.25 | 1.16 | 1 913 |
| 01/03/2024 | 1.16 | -12.78% | 1.30 | 1.35 | 1.15 | 14 156 |
| 29/02/2024 | 1.33 | +7.26% | 1.25 | 1.50 | 1.15 | 4 725 |
| 28/02/2024 | 1.24 | +3.25% | 1.27 | 1.27 | 1.06 | 5 652 |
| 27/02/2024 | 1.20 | -4.30% | 1.25 | 1.35 | 1.15 | 7 228 |
| 26/02/2024 | 1.26 | -10.36% | 1.40 | 1.51 | 1.25 | 7 165 |