Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 0.29 | -3.30% | 0.32 | 0.32 | 0.29 | 7 992 |
23/04/2024 | 0.30 | -11.50% | 0.33 | 0.34 | 0.30 | 30 035 |
22/04/2024 | 0.34 | -8.38% | 0.37 | 0.37 | 0.32 | 7 988 |
19/04/2024 | 0.37 | +12.12% | 0.40 | 0.40 | 0.34 | 24 966 |
18/04/2024 | 0.33 | -13.16% | 0.37 | 0.37 | 0.31 | 8 265 |
17/04/2024 | 0.38 | -11.65% | 0.40 | 0.40 | 0.38 | 14 262 |
16/04/2024 | 0.43 | -12.22% | 0.45 | 0.50 | 0.43 | 20 708 |
15/04/2024 | 0.49 | -3.92% | 0.55 | 0.55 | 0.47 | 9 399 |
12/04/2024 | 0.51 | 0.00% | 0.53 | 0.55 | 0.51 | 2 369 |
11/04/2024 | 0.51 | 0.00% | 0.55 | 0.55 | 0.50 | 8 256 |
10/04/2024 | 0.51 | -9.53% | 0.55 | 0.56 | 0.51 | 4 327 |
09/04/2024 | 0.56 | +7.49% | 0.51 | 0.56 | 0.50 | 4 465 |
08/04/2024 | 0.52 | -12.59% | 0.60 | 0.60 | 0.51 | 9 159 |
05/04/2024 | 0.60 | -4.76% | 0.65 | 0.65 | 0.59 | 5 022 |
04/04/2024 | 0.63 | -0.02% | 0.67 | 0.67 | 0.62 | 6 118 |
03/04/2024 | 0.63 | -4.52% | 0.66 | 0.69 | 0.62 | 4 977 |
02/04/2024 | 0.66 | -1.49% | 0.63 | 0.67 | 0.60 | 8 550 |
28/03/2024 | 0.67 | -1.50% | 0.68 | 0.69 | 0.62 | 7 641 |
27/03/2024 | 0.68 | -2.86% | 0.70 | 0.73 | 0.68 | 4 786 |
26/03/2024 | 0.70 | -6.67% | 0.73 | 0.75 | 0.70 | 5 978 |