Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 0.53 | -0.75% | 0.53 | 0.53 | 0.52 | 1 037 |
15/05/2024 | 0.53 | 0.00% | 0.53 | 0.54 | 0.53 | 4 562 |
14/05/2024 | 0.53 | -1.11% | 0.53 | 0.55 | 0.53 | 15 492 |
13/05/2024 | 0.54 | -2.17% | 0.55 | 0.55 | 0.54 | 3 995 |
10/05/2024 | 0.55 | -2.47% | 0.56 | 0.56 | 0.55 | 3 345 |
09/05/2024 | 0.57 | -2.08% | 0.58 | 0.58 | 0.55 | 24 782 |
08/05/2024 | 0.58 | -10.80% | 0.65 | 0.65 | 0.58 | 21 179 |
07/05/2024 | 0.65 | 0.00% | 0.65 | 0.65 | 0.64 | 5 110 |
06/05/2024 | 0.65 | +0.93% | 0.64 | 0.65 | 0.64 | 1 151 |
03/05/2024 | 0.64 | -0.93% | 0.65 | 0.65 | 0.64 | 1 890 |
02/05/2024 | 0.65 | 0.00% | 0.65 | 0.65 | 0.65 | 232 |
30/04/2024 | 0.65 | 0.00% | 0.65 | 0.65 | 0.65 | 117 |
29/04/2024 | 0.65 | +0.93% | 0.64 | 0.65 | 0.64 | 4 554 |
26/04/2024 | 0.64 | -0.62% | 0.65 | 0.65 | 0.64 | 790 |
25/04/2024 | 0.65 | -0.62% | 0.65 | 0.65 | 0.64 | 5 891 |
24/04/2024 | 0.65 | -1.52% | 0.66 | 0.66 | 0.65 | 2 414 |
23/04/2024 | 0.66 | -0.90% | 0.66 | 0.66 | 0.66 | 2 448 |
22/04/2024 | 0.67 | 0.00% | 0.67 | 0.67 | 0.66 | 1 151 |
19/04/2024 | 0.67 | 0.00% | 0.67 | 0.67 | 0.66 | 276 |
18/04/2024 | 0.67 | +0.30% | 0.66 | 0.67 | 0.66 | 3 |
17/04/2024 | 0.66 | 0.00% | 0.66 | 0.66 | 0.66 | 4 |
16/04/2024 | 0.66 | -0.60% | 0.67 | 0.67 | 0.66 | 638 |