MR BRICOLAGE
PARIS - FR0004034320 - ALMRB
8.84EUR
-0.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 8.84 | -0.67% | 8.90 | 8.96 | 8.80 | 3 924 |
| 15/05/2024 | 8.90 | 0.00% | 8.90 | 8.96 | 8.86 | 1 313 |
| 14/05/2024 | 8.90 | 0.00% | 8.90 | 8.92 | 8.90 | 621 |
| 13/05/2024 | 8.90 | +0.23% | 8.88 | 9.06 | 8.86 | 2 964 |
| 10/05/2024 | 8.88 | -0.22% | 8.86 | 9.04 | 8.86 | 842 |
| 09/05/2024 | 8.90 | -0.89% | 8.82 | 9.00 | 8.82 | 1 282 |
| 08/05/2024 | 8.98 | +0.45% | 8.92 | 8.98 | 8.82 | 526 |
| 07/05/2024 | 8.94 | +0.22% | 9.00 | 9.00 | 8.82 | 736 |
| 06/05/2024 | 8.92 | +3.00% | 8.68 | 8.92 | 8.68 | 2 463 |
| 03/05/2024 | 8.66 | -0.69% | 8.72 | 8.86 | 8.66 | 3 335 |
| 02/05/2024 | 8.72 | -0.46% | 8.86 | 8.86 | 8.66 | 1 516 |
| 30/04/2024 | 8.76 | -0.45% | 8.96 | 8.96 | 8.76 | 1 217 |
| 29/04/2024 | 8.80 | -0.68% | 8.98 | 9.04 | 8.80 | 3 178 |
| 26/04/2024 | 8.86 | -1.34% | 8.96 | 9.00 | 8.84 | 1 126 |
| 25/04/2024 | 8.98 | +3.22% | 8.78 | 9.14 | 8.78 | 13 332 |
| 24/04/2024 | 8.70 | +3.33% | 8.42 | 8.84 | 8.42 | 7 553 |
| 23/04/2024 | 8.42 | +2.68% | 8.20 | 8.42 | 8.20 | 6 728 |
| 22/04/2024 | 8.20 | 0.00% | 8.32 | 8.32 | 8.20 | 235 |
| 19/04/2024 | 8.20 | -1.44% | 8.32 | 8.32 | 8.20 | 303 |
| 18/04/2024 | 8.32 | +1.22% | 8.22 | 8.32 | 8.20 | 354 |
| 17/04/2024 | 8.22 | +0.24% | 8.22 | 8.22 | 8.22 | 1 |
| 16/04/2024 | 8.20 | -1.68% | 8.20 | 8.22 | 8.20 | 879 |