Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 0.77 | +0.26% | 0.78 | 0.78 | 0.77 | 1 963 |
30/04/2024 | 0.77 | +0.26% | 0.77 | 0.78 | 0.77 | 1 401 |
29/04/2024 | 0.77 | -3.76% | 0.76 | 0.78 | 0.76 | 36 160 |
26/04/2024 | 0.80 | 0.00% | 0.80 | 0.80 | 0.80 | 13 |
25/04/2024 | 0.80 | +1.01% | 0.80 | 0.80 | 0.79 | 2 608 |
24/04/2024 | 0.79 | -0.75% | 0.79 | 0.79 | 0.78 | 774 |
23/04/2024 | 0.80 | 0.00% | 0.80 | 0.80 | 0.80 | 107 |
22/04/2024 | 0.80 | +0.25% | 0.79 | 0.80 | 0.79 | 49 |
19/04/2024 | 0.79 | 0.00% | 0.80 | 0.80 | 0.79 | 252 |
18/04/2024 | 0.79 | -0.25% | 0.80 | 0.80 | 0.79 | 1 376 |
17/04/2024 | 0.80 | 0.00% | 0.80 | 0.80 | 0.80 | 1 058 |
16/04/2024 | 0.80 | +3.38% | 0.77 | 0.80 | 0.77 | 4 635 |
15/04/2024 | 0.77 | -0.52% | 0.78 | 0.78 | 0.76 | 1 329 |
12/04/2024 | 0.77 | -1.53% | 0.78 | 0.78 | 0.77 | 820 |
11/04/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 31 |
10/04/2024 | 0.79 | -0.25% | 0.79 | 0.79 | 0.77 | 3 084 |
09/04/2024 | 0.79 | -0.25% | 0.79 | 0.79 | 0.79 | 163 |
08/04/2024 | 0.79 | +2.60% | 0.77 | 0.79 | 0.76 | 30 962 |
05/04/2024 | 0.77 | -0.52% | 0.77 | 0.77 | 0.77 | 453 |
04/04/2024 | 0.77 | +0.52% | 0.77 | 0.78 | 0.77 | 715 |
03/04/2024 | 0.77 | 0.00% | 0.77 | 0.77 | 0.77 | 51 |