Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 0.41 | +0.49% | 0.41 | 0.41 | 0.41 | 43 389 |
15/05/2024 | 0.41 | -1.94% | 0.41 | 0.41 | 0.40 | 40 131 |
14/05/2024 | 0.41 | +0.98% | 0.41 | 0.41 | 0.40 | 146 847 |
13/05/2024 | 0.41 | +0.25% | 0.41 | 0.41 | 0.40 | 15 808 |
10/05/2024 | 0.41 | -0.49% | 0.41 | 0.41 | 0.41 | 30 374 |
09/05/2024 | 0.41 | +0.74% | 0.42 | 0.42 | 0.41 | 46 589 |
08/05/2024 | 0.41 | +0.25% | 0.41 | 0.41 | 0.41 | 21 073 |
07/05/2024 | 0.41 | +2.01% | 0.40 | 0.41 | 0.40 | 44 624 |
06/05/2024 | 0.40 | -0.50% | 0.40 | 0.40 | 0.40 | 31 791 |
03/05/2024 | 0.40 | +0.38% | 0.40 | 0.40 | 0.40 | 53 059 |
02/05/2024 | 0.40 | -0.87% | 0.40 | 0.41 | 0.40 | 69 564 |
30/04/2024 | 0.40 | +3.61% | 0.39 | 0.41 | 0.39 | 59 141 |
29/04/2024 | 0.39 | -0.51% | 0.39 | 0.39 | 0.38 | 90 480 |
26/04/2024 | 0.39 | +2.77% | 0.39 | 0.41 | 0.38 | 520 239 |
25/04/2024 | 0.38 | 0.00% | 0.38 | 0.38 | 0.38 | 85 330 |
24/04/2024 | 0.38 | +0.40% | 0.38 | 0.39 | 0.38 | 41 126 |
23/04/2024 | 0.38 | -2.58% | 0.39 | 0.39 | 0.38 | 113 831 |
22/04/2024 | 0.39 | -0.51% | 0.39 | 0.39 | 0.39 | 72 587 |
19/04/2024 | 0.39 | -1.02% | 0.39 | 0.39 | 0.39 | 7 059 |
18/04/2024 | 0.39 | 0.00% | 0.40 | 0.40 | 0.39 | 113 453 |
17/04/2024 | 0.39 | +0.25% | 0.39 | 0.40 | 0.39 | 7 168 |