MINT
PARIS - FR0004172450 - ALMIN
3.56EUR
-2.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 3.56 | -2.47% | 3.56 | 3.84 | 3.56 | 5 545 |
| 15/05/2024 | 3.65 | +0.27% | 3.64 | 3.65 | 3.64 | 449 |
| 14/05/2024 | 3.64 | -0.27% | 3.64 | 3.64 | 3.64 | 10 |
| 13/05/2024 | 3.65 | +0.27% | 3.65 | 3.65 | 3.65 | 5 200 |
| 10/05/2024 | 3.64 | 0.00% | 3.62 | 3.64 | 3.60 | 2 010 |
| 09/05/2024 | 3.64 | +0.28% | 3.56 | 3.64 | 3.56 | 2 924 |
| 08/05/2024 | 3.63 | 0.00% | 3.47 | 3.63 | 3.47 | 377 |
| 07/05/2024 | 3.63 | -0.55% | 3.43 | 3.68 | 3.43 | 1 440 |
| 06/05/2024 | 3.65 | -0.82% | 3.53 | 3.65 | 3.53 | 2 496 |
| 03/05/2024 | 3.68 | +1.66% | 3.64 | 3.69 | 3.50 | 1 586 |
| 02/05/2024 | 3.62 | +0.28% | 3.74 | 3.74 | 3.61 | 967 |
| 30/04/2024 | 3.61 | -2.43% | 3.75 | 3.75 | 3.55 | 2 294 |
| 29/04/2024 | 3.70 | 0.00% | 3.70 | 3.70 | 3.50 | 4 216 |
| 26/04/2024 | 3.70 | +1.65% | 3.70 | 3.70 | 3.70 | 3 650 |
| 25/04/2024 | 3.64 | -1.62% | 3.79 | 3.79 | 3.41 | 5 958 |
| 24/04/2024 | 3.70 | +0.54% | 3.70 | 3.85 | 3.48 | 14 466 |
| 23/04/2024 | 3.68 | +2.22% | 3.48 | 3.69 | 3.40 | 7 429 |
| 22/04/2024 | 3.60 | +4.96% | 3.39 | 3.66 | 3.39 | 10 480 |
| 19/04/2024 | 3.43 | +3.63% | 3.31 | 3.43 | 3.26 | 964 |
| 18/04/2024 | 3.31 | -3.78% | 3.40 | 3.43 | 3.31 | 2 432 |
| 17/04/2024 | 3.44 | +0.58% | 3.42 | 3.44 | 3.42 | 150 |
| 16/04/2024 | 3.42 | 0.00% | 3.42 | 3.42 | 3.25 | 669 |