Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 2.70 | +4.25% | 2.59 | 2.70 | 2.59 | 572 |
16/05/2024 | 2.59 | +1.97% | 2.55 | 2.69 | 2.55 | 1 339 |
15/05/2024 | 2.54 | -4.87% | 2.67 | 2.67 | 2.54 | 1 089 |
14/05/2024 | 2.67 | +1.91% | 2.62 | 2.67 | 2.57 | 146 |
13/05/2024 | 2.62 | +2.75% | 2.55 | 2.62 | 2.52 | 306 |
10/05/2024 | 2.55 | -4.85% | 2.68 | 2.68 | 2.55 | 3 543 |
09/05/2024 | 2.68 | -3.25% | 2.77 | 2.77 | 2.55 | 1 604 |
08/05/2024 | 2.77 | 0.00% | 2.77 | 2.77 | 2.77 | 5 |
07/05/2024 | 2.77 | +0.36% | 2.76 | 2.77 | 2.73 | 921 |
06/05/2024 | 2.76 | +1.47% | 2.72 | 2.76 | 2.65 | 527 |
03/05/2024 | 2.72 | +2.26% | 2.66 | 2.72 | 2.65 | 879 |
02/05/2024 | 2.66 | 0.00% | 2.66 | 2.66 | 2.66 | 40 |
30/04/2024 | 2.66 | +4.72% | 2.60 | 2.66 | 2.60 | 450 |
29/04/2024 | 2.54 | -8.96% | 2.80 | 2.80 | 2.54 | 2 113 |
26/04/2024 | 2.79 | 0.00% | 2.79 | 2.79 | 2.77 | 509 |
25/04/2024 | 2.79 | +0.36% | 2.78 | 2.79 | 2.78 | 26 |
24/04/2024 | 2.78 | 0.00% | 2.78 | 2.78 | 2.78 | 51 |
23/04/2024 | 2.78 | 0.00% | 2.78 | 2.78 | 2.76 | 133 |
22/04/2024 | 2.78 | -3.81% | 2.89 | 2.89 | 2.78 | 1 252 |
19/04/2024 | 2.89 | +0.70% | 2.84 | 2.89 | 2.80 | 554 |
18/04/2024 | 2.87 | +2.50% | 2.80 | 2.87 | 2.80 | 271 |
17/04/2024 | 2.80 | +1.45% | 2.76 | 2.80 | 2.76 | 41 |