MEDIANTECHNOLOGIES
PARIS - FR0011049824 - ALMDT
3.40EUR
+5.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.40 | +5.92% | 3.24 | 3.63 | 3.18 | 89 456 |
| 16/05/2024 | 3.21 | +0.94% | 3.20 | 3.25 | 3.05 | 34 765 |
| 15/05/2024 | 3.18 | +8.16% | 2.84 | 3.18 | 2.84 | 45 354 |
| 14/05/2024 | 2.94 | -0.34% | 2.95 | 2.95 | 2.86 | 21 642 |
| 13/05/2024 | 2.95 | -1.50% | 2.94 | 2.95 | 2.80 | 17 097 |
| 10/05/2024 | 3.00 | -3.39% | 3.04 | 3.10 | 2.90 | 33 433 |
| 09/05/2024 | 3.10 | -1.43% | 3.16 | 3.16 | 3.04 | 14 498 |
| 08/05/2024 | 3.15 | -1.72% | 3.24 | 3.24 | 3.02 | 40 321 |
| 07/05/2024 | 3.20 | 0.00% | 3.22 | 3.33 | 3.10 | 36 491 |
| 06/05/2024 | 3.20 | +9.59% | 2.97 | 3.20 | 2.90 | 60 304 |
| 03/05/2024 | 2.92 | +8.15% | 2.70 | 2.97 | 2.65 | 39 928 |
| 02/05/2024 | 2.70 | +4.05% | 2.64 | 2.80 | 2.60 | 44 324 |
| 30/04/2024 | 2.60 | -5.64% | 2.70 | 2.70 | 2.50 | 67 634 |
| 29/04/2024 | 2.75 | -8.33% | 3.00 | 3.08 | 2.59 | 139 101 |
| 26/04/2024 | 3.00 | -9.09% | 3.17 | 3.20 | 2.58 | 211 693 |
| 25/04/2024 | 3.30 | 0.00% | 3.30 | 3.34 | 3.24 | 7 219 |
| 24/04/2024 | 3.30 | -1.20% | 3.33 | 3.34 | 3.18 | 16 286 |
| 23/04/2024 | 3.34 | -3.61% | 3.41 | 3.48 | 3.20 | 25 225 |
| 22/04/2024 | 3.47 | +0.58% | 3.40 | 3.52 | 3.16 | 44 730 |
| 19/04/2024 | 3.45 | -0.43% | 3.32 | 3.57 | 3.32 | 12 839 |
| 18/04/2024 | 3.46 | -3.62% | 3.57 | 3.58 | 3.26 | 69 632 |
| 17/04/2024 | 3.59 | +1.27% | 3.57 | 3.88 | 3.51 | 67 386 |