MEDESIS PHARMA
PARIS - FR0010844464 - ALMDP
0.92EUR
-21.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 0.92 | -21.71% | 1.17 | 1.19 | 0.86 | 35 978 |
| 15/05/2024 | 1.17 | -7.87% | 1.30 | 1.35 | 1.17 | 7 697 |
| 14/05/2024 | 1.27 | -5.58% | 1.34 | 1.35 | 1.25 | 9 011 |
| 13/05/2024 | 1.35 | -3.24% | 1.40 | 1.42 | 1.35 | 1 571 |
| 10/05/2024 | 1.39 | -1.42% | 1.40 | 1.41 | 1.38 | 876 |
| 09/05/2024 | 1.41 | +2.55% | 1.36 | 1.41 | 1.36 | 220 |
| 08/05/2024 | 1.38 | +3.00% | 1.34 | 1.38 | 1.34 | 4 325 |
| 07/05/2024 | 1.34 | -4.64% | 1.41 | 1.43 | 1.34 | 5 533 |
| 06/05/2024 | 1.40 | +16.67% | 1.23 | 1.61 | 1.23 | 36 447 |
| 03/05/2024 | 1.20 | -3.61% | 1.21 | 1.22 | 1.14 | 5 794 |
| 02/05/2024 | 1.25 | +0.40% | 1.28 | 1.28 | 1.25 | 232 |
| 30/04/2024 | 1.24 | -6.77% | 1.32 | 1.35 | 1.24 | 4 522 |
| 29/04/2024 | 1.33 | -5.00% | 1.40 | 1.40 | 1.31 | 3 094 |
| 26/04/2024 | 1.40 | -2.10% | 1.40 | 1.43 | 1.40 | 2 682 |
| 25/04/2024 | 1.43 | -5.92% | 1.52 | 1.52 | 1.42 | 668 |
| 24/04/2024 | 1.52 | 0.00% | 1.53 | 1.53 | 1.52 | 164 |
| 23/04/2024 | 1.52 | +4.11% | 1.53 | 1.53 | 1.52 | 258 |
| 22/04/2024 | 1.46 | -7.01% | 1.57 | 1.57 | 1.46 | 4 375 |
| 19/04/2024 | 1.57 | +9.79% | 1.51 | 1.58 | 1.50 | 9 726 |
| 18/04/2024 | 1.43 | +7.52% | 1.33 | 1.51 | 1.33 | 7 897 |
| 17/04/2024 | 1.33 | 0.00% | 1.33 | 1.34 | 1.33 | 62 |
| 16/04/2024 | 1.33 | 0.00% | 1.32 | 1.53 | 1.32 | 7 448 |