MEDESIS PHARMA
PARIS - FR0010844464 - ALMDP
3.36EUR
-1.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/05/2022 | 3.36 | -1.18% | 3.38 | 3.38 | 3.36 | 1 128 |
| 20/05/2022 | 3.40 | 0.00% | 3.41 | 3.48 | 3.40 | 1 137 |
| 19/05/2022 | 3.40 | -2.16% | 3.48 | 3.48 | 3.40 | 1 511 |
| 18/05/2022 | 3.48 | +2.06% | 3.41 | 3.48 | 3.41 | 901 |
| 17/05/2022 | 3.41 | -2.44% | 3.50 | 3.50 | 3.41 | 953 |
| 16/05/2022 | 3.49 | +4.18% | 3.44 | 3.60 | 3.34 | 6 038 |
| 13/05/2022 | 3.35 | +1.52% | 3.30 | 3.44 | 3.30 | 4 242 |
| 12/05/2022 | 3.30 | -4.90% | 3.47 | 3.47 | 3.18 | 12 765 |
| 11/05/2022 | 3.47 | +1.17% | 3.50 | 3.50 | 3.35 | 2 336 |
| 10/05/2022 | 3.43 | -3.38% | 3.55 | 3.55 | 3.38 | 6 381 |
| 09/05/2022 | 3.55 | +0.71% | 3.50 | 4.10 | 3.50 | 18 427 |
| 06/05/2022 | 3.53 | -0.42% | 3.55 | 3.75 | 3.53 | 2 685 |
| 05/05/2022 | 3.54 | -3.01% | 3.70 | 3.70 | 3.54 | 3 604 |
| 04/05/2022 | 3.65 | -5.19% | 3.85 | 3.94 | 3.65 | 5 866 |
| 03/05/2022 | 3.85 | -2.04% | 3.94 | 3.94 | 3.80 | 3 802 |
| 02/05/2022 | 3.93 | +0.77% | 3.94 | 3.95 | 3.80 | 2 899 |
| 29/04/2022 | 3.90 | 0.00% | 3.90 | 3.98 | 3.90 | 1 204 |
| 28/04/2022 | 3.90 | -3.70% | 4.05 | 4.05 | 3.84 | 5 601 |
| 27/04/2022 | 4.05 | +0.75% | 4.05 | 4.08 | 3.90 | 1 243 |
| 26/04/2022 | 4.02 | -3.37% | 4.16 | 4.25 | 3.96 | 6 781 |
| 25/04/2022 | 4.16 | -2.46% | 4.30 | 4.39 | 4.16 | 5 907 |