MEDESIS PHARMA
PARIS - FR0010844464 - ALMDP
1.43EUR
+7.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 1.43 | +7.52% | 1.33 | 1.51 | 1.33 | 7 897 |
| 17/04/2024 | 1.33 | 0.00% | 1.33 | 1.34 | 1.33 | 62 |
| 16/04/2024 | 1.33 | 0.00% | 1.32 | 1.53 | 1.32 | 7 448 |
| 15/04/2024 | 1.33 | 0.00% | 1.32 | 1.35 | 1.32 | 654 |
| 12/04/2024 | 1.33 | -1.48% | 1.35 | 1.40 | 1.33 | 678 |
| 11/04/2024 | 1.35 | -2.17% | 1.38 | 1.38 | 1.32 | 869 |
| 10/04/2024 | 1.38 | +4.55% | 1.33 | 1.40 | 1.32 | 2 647 |
| 09/04/2024 | 1.32 | -2.94% | 1.36 | 1.36 | 1.31 | 3 852 |
| 08/04/2024 | 1.36 | -7.80% | 1.50 | 1.50 | 1.33 | 7 187 |
| 05/04/2024 | 1.48 | -0.34% | 1.49 | 1.49 | 1.47 | 5 005 |
| 04/04/2024 | 1.48 | -4.52% | 1.55 | 1.55 | 1.47 | 3 912 |
| 03/04/2024 | 1.55 | -0.96% | 1.57 | 1.57 | 1.48 | 1 848 |
| 02/04/2024 | 1.57 | +2.62% | 1.53 | 1.57 | 1.48 | 2 725 |
| 28/03/2024 | 1.53 | +2.35% | 1.50 | 1.53 | 1.45 | 3 631 |
| 27/03/2024 | 1.49 | -3.25% | 1.52 | 1.55 | 1.48 | 3 196 |
| 26/03/2024 | 1.54 | -4.94% | 1.65 | 1.65 | 1.54 | 6 544 |
| 25/03/2024 | 1.62 | +0.62% | 1.61 | 1.72 | 1.61 | 5 714 |
| 22/03/2024 | 1.61 | -9.55% | 1.78 | 1.84 | 1.61 | 15 013 |
| 21/03/2024 | 1.78 | -5.32% | 1.86 | 1.94 | 1.71 | 15 368 |
| 20/03/2024 | 1.88 | +17.13% | 1.80 | 2.40 | 1.71 | 178 388 |
| 19/03/2024 | 1.61 | -5.31% | 1.66 | 1.70 | 1.61 | 3 642 |