MON COURTIER ENERG
PARIS - FR001400H3A0 - ALMCE
9.34EUR
-0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 9.34 | -0.21% | 9.34 | 9.34 | 9.20 | 881 |
| 15/05/2024 | 9.36 | +1.30% | 9.16 | 9.36 | 9.16 | 711 |
| 14/05/2024 | 9.24 | -2.12% | 9.44 | 9.44 | 9.24 | 535 |
| 13/05/2024 | 9.44 | +2.39% | 9.44 | 9.44 | 9.26 | 555 |
| 10/05/2024 | 9.22 | -0.65% | 9.32 | 9.50 | 9.22 | 760 |
| 09/05/2024 | 9.28 | -2.32% | 9.48 | 9.48 | 9.28 | 1 236 |
| 08/05/2024 | 9.50 | -0.21% | 9.50 | 9.56 | 9.40 | 620 |
| 07/05/2024 | 9.52 | +1.71% | 9.40 | 9.52 | 9.28 | 1 568 |
| 06/05/2024 | 9.36 | +11.16% | 8.68 | 9.38 | 8.68 | 5 790 |
| 03/05/2024 | 8.42 | +3.19% | 8.06 | 8.60 | 8.06 | 2 128 |
| 02/05/2024 | 8.16 | +1.24% | 8.10 | 8.16 | 8.10 | 194 |
| 30/04/2024 | 8.06 | -3.59% | 8.58 | 8.58 | 8.06 | 1 363 |
| 29/04/2024 | 8.36 | -0.48% | 8.42 | 8.58 | 8.36 | 755 |
| 26/04/2024 | 8.40 | -2.10% | 8.58 | 8.70 | 8.40 | 2 256 |
| 25/04/2024 | 8.58 | +0.47% | 8.52 | 8.60 | 8.52 | 779 |
| 24/04/2024 | 8.54 | +0.71% | 8.48 | 8.54 | 8.42 | 71 |
| 23/04/2024 | 8.48 | +1.44% | 8.40 | 8.48 | 8.38 | 544 |
| 22/04/2024 | 8.36 | +0.97% | 8.38 | 8.38 | 8.36 | 717 |
| 19/04/2024 | 8.28 | +1.22% | 8.20 | 8.34 | 8.20 | 153 |
| 18/04/2024 | 8.18 | -1.68% | 8.32 | 8.36 | 8.18 | 326 |
| 17/04/2024 | 8.32 | +1.46% | 8.18 | 8.32 | 8.18 | 152 |
| 16/04/2024 | 8.20 | +0.24% | 8.20 | 8.20 | 8.20 | 1 |