Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2021 | 2.37 | 0.00% | 2.37 | 2.43 | 2.28 | 50 538 |
27/12/2021 | 2.37 | -2.87% | 2.39 | 2.49 | 2.36 | 46 688 |
24/12/2021 | 2.44 | +1.24% | 2.50 | 2.50 | 2.40 | 17 792 |
23/12/2021 | 2.41 | +0.42% | 2.36 | 2.56 | 2.36 | 102 795 |
22/12/2021 | 2.40 | +3.00% | 2.38 | 2.43 | 2.33 | 41 193 |
21/12/2021 | 2.33 | +4.02% | 2.27 | 2.40 | 2.27 | 45 566 |
20/12/2021 | 2.24 | -2.18% | 2.26 | 2.28 | 2.20 | 20 892 |
17/12/2021 | 2.29 | -0.43% | 2.48 | 2.53 | 2.24 | 151 175 |
16/12/2021 | 2.30 | +1.32% | 2.26 | 2.43 | 2.24 | 46 363 |
15/12/2021 | 2.27 | 0.00% | 2.31 | 2.35 | 2.20 | 56 551 |
14/12/2021 | 2.27 | -5.81% | 2.42 | 2.48 | 2.24 | 99 126 |
13/12/2021 | 2.41 | -6.95% | 2.62 | 2.74 | 2.41 | 125 011 |
10/12/2021 | 2.59 | +7.02% | 2.44 | 2.80 | 2.39 | 247 164 |
09/12/2021 | 2.42 | +9.01% | 2.27 | 2.43 | 2.18 | 128 302 |
08/12/2021 | 2.22 | -1.77% | 2.23 | 2.29 | 2.18 | 27 164 |
07/12/2021 | 2.26 | +6.60% | 2.08 | 2.28 | 2.08 | 65 406 |
06/12/2021 | 2.12 | 0.00% | 2.18 | 2.18 | 2.06 | 25 595 |
03/12/2021 | 2.12 | -4.50% | 2.22 | 2.24 | 2.11 | 67 030 |
02/12/2021 | 2.22 | -0.89% | 2.18 | 2.30 | 2.18 | 30 827 |
01/12/2021 | 2.24 | +2.28% | 2.25 | 2.28 | 2.20 | 28 342 |
30/11/2021 | 2.19 | -0.45% | 2.20 | 2.26 | 2.12 | 30 757 |