ALPHA MOS
PARIS - FR0000062804 - ALM
2.63EUR
-2.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/01/2022 | 2.63 | -2.59% | 2.68 | 2.75 | 2.60 | 21 452 |
| 27/01/2022 | 2.70 | -2.88% | 2.83 | 2.83 | 2.70 | 27 694 |
| 26/01/2022 | 2.78 | +3.73% | 2.70 | 2.83 | 2.70 | 36 581 |
| 25/01/2022 | 2.68 | +2.68% | 2.75 | 2.79 | 2.62 | 47 840 |
| 24/01/2022 | 2.61 | -9.38% | 2.87 | 2.87 | 2.61 | 89 030 |
| 21/01/2022 | 2.88 | -6.80% | 3.09 | 3.10 | 2.84 | 48 056 |
| 20/01/2022 | 3.09 | +6.55% | 2.95 | 3.23 | 2.90 | 70 702 |
| 19/01/2022 | 2.90 | -4.92% | 3.07 | 3.14 | 2.83 | 92 031 |
| 18/01/2022 | 3.05 | -0.97% | 3.08 | 3.15 | 3.03 | 24 277 |
| 17/01/2022 | 3.08 | -8.06% | 3.27 | 3.30 | 3.08 | 92 487 |
| 14/01/2022 | 3.35 | +0.90% | 3.32 | 3.42 | 3.24 | 26 635 |
| 13/01/2022 | 3.32 | +0.91% | 3.25 | 3.46 | 3.25 | 53 093 |
| 12/01/2022 | 3.29 | -1.20% | 3.38 | 3.50 | 3.19 | 121 429 |
| 11/01/2022 | 3.33 | +3.42% | 3.27 | 3.86 | 3.12 | 346 041 |
| 10/01/2022 | 3.22 | -11.29% | 3.60 | 3.74 | 3.18 | 304 849 |
| 07/01/2022 | 3.63 | -3.46% | 3.87 | 4.24 | 3.45 | 532 458 |
| 06/01/2022 | 3.76 | -6.23% | 3.73 | 4.96 | 3.51 | 1 252 536 |
| 05/01/2022 | 4.01 | +63.67% | 2.65 | 4.20 | 2.55 | 952 591 |
| 04/01/2022 | 2.45 | -4.30% | 2.64 | 2.67 | 2.45 | 141 417 |
| 03/01/2022 | 2.56 | +8.94% | 2.40 | 2.64 | 2.35 | 238 317 |
| 31/12/2021 | 2.35 | +2.17% | 2.29 | 2.40 | 2.26 | 49 271 |
| 30/12/2021 | 2.30 | +1.77% | 2.27 | 2.45 | 2.25 | 139 900 |
| 29/12/2021 | 2.26 | -4.64% | 2.32 | 2.36 | 2.23 | 87 398 |
| 28/12/2021 | 2.37 | 0.00% | 2.37 | 2.43 | 2.28 | 50 538 |