LOGIC INSTRUMENT
PARIS - FR0000044943 - ALLOG
1.18EUR
+2.61%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 1.18 | -6.72% | 1.16 | 1.26 | 1.07 | 340 523 |
| 18/03/2024 | 1.27 | -8.00% | 1.38 | 1.38 | 1.26 | 50 249 |
| 15/03/2024 | 1.38 | +3.77% | 1.33 | 1.39 | 1.33 | 45 660 |
| 14/03/2024 | 1.33 | +4.74% | 1.22 | 1.34 | 1.21 | 53 648 |
| 13/03/2024 | 1.27 | 0.00% | 1.33 | 1.35 | 1.21 | 67 787 |
| 12/03/2024 | 1.27 | -5.95% | 1.33 | 1.35 | 1.21 | 67 787 |
| 11/03/2024 | 1.35 | -5.94% | 1.40 | 1.41 | 1.33 | 54 265 |
| 08/03/2024 | 1.43 | +2.14% | 1.47 | 1.48 | 1.40 | 82 546 |
| 07/03/2024 | 1.40 | +1.45% | 1.41 | 1.47 | 1.40 | 74 613 |
| 06/03/2024 | 1.38 | +6.15% | 1.33 | 1.45 | 1.27 | 104 661 |
| 05/03/2024 | 1.30 | -2.99% | 1.36 | 1.36 | 1.28 | 56 906 |
| 04/03/2024 | 1.34 | +9.39% | 1.31 | 1.37 | 1.27 | 62 536 |
| 01/03/2024 | 1.23 | +4.26% | 1.20 | 1.25 | 1.15 | 41 926 |
| 29/02/2024 | 1.18 | +0.43% | 1.14 | 1.19 | 1.14 | 40 733 |
| 28/02/2024 | 1.17 | -8.24% | 1.25 | 1.27 | 1.12 | 136 256 |
| 27/02/2024 | 1.28 | -1.92% | 1.35 | 1.40 | 1.20 | 255 959 |
| 26/02/2024 | 1.30 | +17.65% | 1.10 | 1.30 | 1.10 | 244 827 |
| 23/02/2024 | 1.11 | +6.76% | 1.04 | 1.12 | 1.01 | 138 634 |
| 22/02/2024 | 1.04 | +5.18% | 1.00 | 1.08 | 0.97 | 144 519 |
| 21/02/2024 | 0.98 | +5.35% | 0.95 | 1.00 | 0.95 | 53 684 |
| 20/02/2024 | 0.93 | +1.30% | 0.93 | 0.95 | 0.91 | 37 237 |