Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 0.92 | -2.95% | 0.92 | 0.93 | 0.91 | 32 281 |
16/02/2024 | 0.95 | -3.85% | 0.99 | 0.99 | 0.94 | 32 655 |
15/02/2024 | 0.99 | 0.00% | 1.00 | 1.04 | 0.97 | 95 588 |
14/02/2024 | 0.99 | +0.41% | 0.99 | 1.00 | 0.96 | 31 299 |
13/02/2024 | 0.98 | +2.50% | 0.98 | 1.00 | 0.92 | 39 660 |
12/02/2024 | 0.96 | +2.35% | 0.97 | 1.00 | 0.94 | 57 267 |
09/02/2024 | 0.94 | -0.21% | 0.92 | 0.96 | 0.90 | 24 034 |
08/02/2024 | 0.94 | +3.30% | 0.96 | 0.96 | 0.90 | 11 056 |
07/02/2024 | 0.91 | +0.44% | 0.91 | 0.97 | 0.88 | 54 934 |
06/02/2024 | 0.91 | 0.00% | 0.90 | 0.94 | 0.90 | 37 498 |
05/02/2024 | 0.91 | -1.52% | 0.91 | 0.94 | 0.88 | 21 432 |
02/02/2024 | 0.92 | -2.75% | 0.95 | 0.95 | 0.86 | 38 971 |
01/02/2024 | 0.95 | 0.00% | 0.94 | 0.98 | 0.91 | 40 500 |
31/01/2024 | 0.95 | -4.44% | 1.00 | 1.02 | 0.92 | 80 718 |
30/01/2024 | 0.99 | +5.32% | 0.93 | 1.01 | 0.93 | 143 905 |
29/01/2024 | 0.94 | +5.62% | 0.90 | 0.98 | 0.90 | 125 273 |
26/01/2024 | 0.89 | +5.70% | 0.86 | 0.89 | 0.82 | 65 046 |
25/01/2024 | 0.84 | +6.05% | 0.79 | 0.86 | 0.77 | 95 431 |
24/01/2024 | 0.79 | +0.51% | 0.80 | 0.80 | 0.75 | 46 240 |
23/01/2024 | 0.79 | +2.86% | 0.77 | 0.81 | 0.77 | 54 142 |
22/01/2024 | 0.77 | +4.92% | 0.73 | 0.77 | 0.73 | 44 057 |
19/01/2024 | 0.73 | -6.15% | 0.77 | 0.80 | 0.73 | 141 288 |