Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 1.26 | 0.00% | 1.26 | 1.26 | 1.26 | 351 |
16/05/2024 | 1.26 | +3.28% | 1.22 | 1.26 | 1.22 | 301 |
15/05/2024 | 1.22 | +3.39% | 1.18 | 1.22 | 1.18 | 501 |
14/05/2024 | 1.18 | +5.36% | 1.12 | 1.18 | 1.12 | 751 |
13/05/2024 | 1.12 | 0.00% | 1.12 | 1.12 | 1.12 | 1 |
10/05/2024 | 1.12 | -5.08% | 1.16 | 1.16 | 1.12 | 1 401 |
09/05/2024 | 1.18 | -4.45% | 1.24 | 1.24 | 1.18 | 824 |
08/05/2024 | 1.24 | -0.40% | 1.24 | 1.24 | 1.24 | 1 |
07/05/2024 | 1.24 | +5.08% | 1.19 | 1.24 | 1.19 | 1 001 |
06/05/2024 | 1.18 | +7.27% | 1.10 | 1.30 | 1.10 | 9 115 |
03/05/2024 | 1.10 | 0.00% | 1.10 | 1.10 | 1.08 | 748 |
02/05/2024 | 1.10 | +8.91% | 1.01 | 1.16 | 1.01 | 7 014 |
30/04/2024 | 1.01 | +18.54% | 0.85 | 1.02 | 0.85 | 13 590 |
29/04/2024 | 0.85 | -0.93% | 0.86 | 0.86 | 0.85 | 15 |
26/04/2024 | 0.86 | -3.37% | 0.89 | 0.89 | 0.86 | 751 |
25/04/2024 | 0.89 | +2.30% | 0.87 | 0.89 | 0.87 | 1 351 |
24/04/2024 | 0.87 | +1.16% | 0.86 | 0.87 | 0.86 | 751 |
23/04/2024 | 0.86 | +5.39% | 0.81 | 0.86 | 0.81 | 6 982 |
22/04/2024 | 0.82 | -0.24% | 0.82 | 0.82 | 0.82 | 1 |
19/04/2024 | 0.82 | -0.24% | 0.82 | 0.82 | 0.82 | 5 888 |
18/04/2024 | 0.82 | +1.23% | 0.81 | 0.82 | 0.81 | 165 |
17/04/2024 | 0.81 | 0.00% | 0.81 | 0.81 | 0.81 | 1 |