WALLIX
PARIS - FR0010131409 - ALLIX
8.97EUR
+2.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 8.97 | +2.16% | 8.78 | 8.98 | 8.59 | 4 145 |
| 02/05/2024 | 8.78 | +1.15% | 8.73 | 8.78 | 8.55 | 2 747 |
| 30/04/2024 | 8.68 | -1.36% | 8.75 | 8.82 | 8.30 | 14 092 |
| 29/04/2024 | 8.80 | +0.57% | 8.92 | 8.92 | 8.80 | 1 171 |
| 26/04/2024 | 8.75 | -2.56% | 8.80 | 8.87 | 8.75 | 2 190 |
| 25/04/2024 | 8.98 | +0.45% | 8.99 | 8.99 | 8.83 | 2 106 |
| 24/04/2024 | 8.94 | +1.59% | 8.80 | 8.99 | 8.80 | 4 995 |
| 23/04/2024 | 8.80 | +0.69% | 8.73 | 8.80 | 8.55 | 5 873 |
| 22/04/2024 | 8.74 | +0.23% | 8.80 | 8.80 | 8.53 | 7 225 |
| 19/04/2024 | 8.72 | +2.23% | 8.64 | 8.72 | 8.51 | 4 897 |
| 18/04/2024 | 8.53 | -2.63% | 8.70 | 8.88 | 8.53 | 11 847 |
| 17/04/2024 | 8.76 | -0.45% | 8.80 | 8.81 | 8.75 | 723 |
| 16/04/2024 | 8.80 | 0.00% | 8.78 | 8.96 | 8.78 | 3 693 |
| 15/04/2024 | 8.80 | -3.30% | 9.00 | 9.00 | 8.70 | 11 254 |
| 12/04/2024 | 9.10 | +3.17% | 9.40 | 9.40 | 9.05 | 31 278 |
| 11/04/2024 | 8.82 | +0.23% | 8.72 | 8.84 | 8.56 | 3 967 |
| 10/04/2024 | 8.80 | -1.12% | 8.90 | 9.00 | 8.53 | 12 841 |
| 09/04/2024 | 8.90 | -2.73% | 9.15 | 9.26 | 8.58 | 9 524 |
| 08/04/2024 | 9.15 | +6.52% | 8.60 | 9.15 | 8.50 | 8 176 |
| 05/04/2024 | 8.59 | +3.37% | 8.27 | 8.59 | 8.27 | 6 810 |
| 04/04/2024 | 8.31 | -0.48% | 8.32 | 8.45 | 8.31 | 5 149 |
| 03/04/2024 | 8.35 | 0.00% | 8.29 | 8.43 | 8.22 | 8 192 |