WALLIX
PARIS - FR0010131409 - ALLIX
8.47EUR
+0.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 8.35 | 0.00% | 8.29 | 8.43 | 8.22 | 8 192 |
| 02/04/2024 | 8.35 | +0.60% | 8.23 | 8.39 | 8.20 | 8 487 |
| 28/03/2024 | 8.30 | -0.12% | 8.30 | 8.45 | 8.21 | 10 417 |
| 27/03/2024 | 8.31 | -1.07% | 8.40 | 8.40 | 8.22 | 9 043 |
| 26/03/2024 | 8.40 | -3.67% | 8.86 | 8.86 | 8.15 | 13 157 |
| 25/03/2024 | 8.72 | +4.56% | 8.22 | 8.74 | 8.15 | 20 562 |
| 22/03/2024 | 8.34 | -17.26% | 9.40 | 9.40 | 7.86 | 85 219 |
| 21/03/2024 | 10.08 | +1.20% | 10.12 | 10.12 | 9.88 | 5 684 |
| 20/03/2024 | 9.96 | -0.30% | 10.10 | 10.12 | 9.93 | 3 679 |
| 19/03/2024 | 9.99 | +0.10% | 10.10 | 10.10 | 9.98 | 3 375 |
| 18/03/2024 | 9.98 | +5.16% | 9.36 | 9.98 | 9.36 | 7 152 |
| 15/03/2024 | 9.49 | -2.37% | 9.72 | 9.73 | 9.27 | 15 182 |
| 14/03/2024 | 9.72 | -2.11% | 9.88 | 9.88 | 9.50 | 17 649 |
| 13/03/2024 | 9.93 | 0.00% | 10.22 | 10.22 | 9.76 | 10 233 |
| 12/03/2024 | 9.93 | -5.43% | 10.22 | 10.22 | 9.76 | 10 233 |
| 11/03/2024 | 10.50 | -1.69% | 10.76 | 10.76 | 10.32 | 9 853 |
| 08/03/2024 | 10.68 | -2.02% | 10.70 | 10.88 | 10.56 | 8 569 |
| 07/03/2024 | 10.90 | -2.50% | 11.28 | 11.54 | 10.16 | 26 683 |
| 06/03/2024 | 11.18 | +0.54% | 11.34 | 11.58 | 11.18 | 8 105 |
| 05/03/2024 | 11.12 | -2.80% | 11.40 | 11.80 | 11.12 | 21 567 |