LES HOTELS BAVEREZ
PARIS - FR0007080254 - ALLHB
69.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 650 |
| 16/05/2024 | 69.00 | -1.43% | 69.00 | 69.00 | 69.00 | 400 |
| 15/05/2024 | 70.00 | +6.87% | 70.00 | 70.00 | 70.00 | 50 |
| 13/05/2024 | 65.50 | 0.00% | 65.50 | 65.50 | 65.50 | 1 |
| 10/05/2024 | 65.50 | -3.68% | 65.50 | 65.50 | 65.50 | 20 |
| 09/05/2024 | 68.00 | +3.82% | 67.50 | 68.00 | 67.50 | 3 |
| 08/05/2024 | 65.50 | 0.00% | 65.50 | 65.50 | 65.50 | 10 |
| 06/05/2024 | 65.50 | -3.68% | 65.50 | 65.50 | 65.50 | 10 |
| 03/05/2024 | 68.00 | 0.00% | 68.00 | 68.00 | 68.00 | 383 |
| 02/05/2024 | 68.00 | +2.26% | 68.00 | 68.00 | 68.00 | 13 |
| 25/04/2024 | 66.50 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
| 24/04/2024 | 66.50 | +2.31% | 65.00 | 66.50 | 65.00 | 106 |
| 23/04/2024 | 65.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
| 22/04/2024 | 66.00 | +2.33% | 66.00 | 66.00 | 66.00 | 600 |
| 17/04/2024 | 64.50 | 0.00% | 64.50 | 64.50 | 64.50 | 174 |