LEXIBOOK LINGUIST.
PARIS - FR0000033599 - ALLEX
3.29EUR
-1.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.29 | -1.50% | 3.25 | 3.33 | 3.25 | 4 068 |
| 16/05/2024 | 3.34 | 0.00% | 3.35 | 3.39 | 3.23 | 41 412 |
| 15/05/2024 | 3.34 | -5.92% | 3.49 | 3.50 | 3.19 | 90 789 |
| 14/05/2024 | 3.55 | -0.56% | 3.55 | 3.55 | 3.44 | 9 692 |
| 13/05/2024 | 3.57 | +0.28% | 3.59 | 3.60 | 3.42 | 16 355 |
| 10/05/2024 | 3.56 | +3.19% | 3.45 | 3.56 | 3.38 | 16 207 |
| 09/05/2024 | 3.45 | +0.58% | 3.47 | 3.48 | 3.36 | 8 805 |
| 08/05/2024 | 3.43 | +0.29% | 3.44 | 3.47 | 3.35 | 4 357 |
| 07/05/2024 | 3.42 | -0.58% | 3.44 | 3.44 | 3.34 | 8 169 |
| 06/05/2024 | 3.44 | +4.24% | 3.28 | 3.45 | 3.28 | 12 319 |
| 03/05/2024 | 3.30 | -2.08% | 3.30 | 3.37 | 3.29 | 3 186 |
| 02/05/2024 | 3.37 | +0.60% | 3.39 | 3.39 | 3.23 | 3 866 |
| 30/04/2024 | 3.35 | -1.76% | 3.41 | 3.41 | 3.18 | 8 813 |
| 29/04/2024 | 3.41 | 0.00% | 3.42 | 3.50 | 3.35 | 8 512 |
| 26/04/2024 | 3.41 | +0.59% | 3.40 | 3.41 | 3.36 | 5 162 |
| 25/04/2024 | 3.39 | +2.42% | 3.27 | 3.42 | 3.27 | 8 832 |
| 24/04/2024 | 3.31 | +2.16% | 3.28 | 3.32 | 3.24 | 8 302 |
| 23/04/2024 | 3.24 | -0.61% | 3.30 | 3.30 | 3.21 | 9 935 |
| 22/04/2024 | 3.26 | +3.16% | 3.15 | 3.26 | 3.08 | 12 006 |
| 19/04/2024 | 3.16 | -3.36% | 3.28 | 3.30 | 3.15 | 19 073 |
| 18/04/2024 | 3.27 | -2.10% | 3.42 | 3.42 | 3.26 | 6 180 |
| 17/04/2024 | 3.34 | +0.30% | 3.40 | 3.40 | 3.32 | 2 965 |