COGELEC
PARIS - FR0013335742 - ALLEC
9.80EUR
+1.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/05/2024 | 9.80 | +1.55% | 9.70 | 9.80 | 9.50 | 860 |
| 20/05/2024 | 9.65 | -0.52% | 9.65 | 9.65 | 9.50 | 198 |
| 17/05/2024 | 9.70 | 0.00% | 9.65 | 9.70 | 9.50 | 481 |
| 16/05/2024 | 9.70 | +2.11% | 9.50 | 9.70 | 9.50 | 98 |
| 15/05/2024 | 9.50 | 0.00% | 9.50 | 9.65 | 9.50 | 1 100 |
| 14/05/2024 | 9.50 | -1.04% | 9.60 | 9.60 | 9.50 | 53 |
| 13/05/2024 | 9.60 | -1.54% | 9.75 | 9.75 | 9.50 | 1 614 |
| 10/05/2024 | 9.75 | +0.52% | 9.70 | 9.75 | 9.70 | 101 |
| 09/05/2024 | 9.70 | 0.00% | 9.75 | 9.75 | 9.65 | 363 |
| 08/05/2024 | 9.70 | +2.11% | 9.60 | 9.70 | 9.60 | 2 176 |
| 07/05/2024 | 9.50 | +1.60% | 9.30 | 9.50 | 9.30 | 2 945 |
| 06/05/2024 | 9.35 | +3.31% | 9.30 | 9.35 | 9.30 | 633 |
| 03/05/2024 | 9.05 | +0.56% | 9.10 | 9.30 | 9.05 | 977 |
| 02/05/2024 | 9.00 | -5.26% | 9.40 | 9.40 | 9.00 | 10 865 |
| 30/04/2024 | 9.50 | 0.00% | 9.50 | 9.50 | 9.30 | 1 406 |
| 29/04/2024 | 9.50 | +1.60% | 9.50 | 9.50 | 9.30 | 2 983 |
| 26/04/2024 | 9.35 | +5.06% | 9.20 | 9.35 | 9.00 | 5 772 |
| 25/04/2024 | 8.90 | +10.56% | 8.15 | 8.90 | 8.15 | 30 015 |
| 24/04/2024 | 8.05 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 23/04/2024 | 8.05 | -0.62% | 8.05 | 8.05 | 8.05 | 1 |